No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1.00 | 1.03 | 0.98 | 1.02 | 1.02 | 226,000 |
| Jul 29, 2026 | 1.01 | 1.04 | 0.96 | 1.01 | 1.01 | 337,400 |
| Jul 28, 2026 | 1.04 | 1.05 | 1.00 | 1.02 | 1.02 | 258,800 |
| Jul 27, 2026 | 1.12 | 1.16 | 1.05 | 1.06 | 1.06 | 116,400 |
| Jul 24, 2026 | 1.08 | 1.09 | 1.03 | 1.06 | 1.06 | 80,200 |
| Jul 23, 2026 | 1.17 | 1.18 | 1.06 | 1.08 | 1.08 | 163,500 |
| Jul 22, 2026 | 1.19 | 1.22 | 1.15 | 1.18 | 1.18 | 143,600 |
| Jul 21, 2026 | 1.18 | 1.24 | 1.15 | 1.18 | 1.18 | 93,800 |
| Jul 20, 2026 | 1.11 | 1.18 | 1.10 | 1.17 | 1.17 | 186,300 |
| Jul 17, 2026 | 1.09 | 1.13 | 1.05 | 1.10 | 1.10 | 153,400 |
| Jul 16, 2026 | 1.13 | 1.19 | 1.10 | 1.12 | 1.12 | 107,900 |
| Jul 15, 2026 | 1.26 | 1.30 | 1.12 | 1.14 | 1.14 | 274,700 |
| Jul 14, 2026 | 1.33 | 1.36 | 1.20 | 1.21 | 1.21 | 194,200 |
| Jul 13, 2026 | 1.36 | 1.39 | 1.28 | 1.28 | 1.28 | 124,400 |
| Jul 10, 2026 | 1.45 | 1.47 | 1.36 | 1.39 | 1.39 | 89,300 |
| Jul 9, 2026 | 1.40 | 1.48 | 1.37 | 1.42 | 1.42 | 77,000 |
| Jul 8, 2026 | 1.42 | 1.42 | 1.31 | 1.40 | 1.40 | 136,700 |
| Jul 7, 2026 | 1.55 | 1.56 | 1.40 | 1.44 | 1.44 | 366,000 |
| Jul 6, 2026 | 1.50 | 1.59 | 1.44 | 1.52 | 1.52 | 243,800 |
| Jul 2, 2026 | 1.70 | 1.75 | 1.42 | 1.50 | 1.50 | 881,400 |
| Jul 1, 2026 | 1.19 | 1.87 | 1.19 | 1.60 | 1.60 | 5,247,800 |
| Jun 30, 2026 | 1.15 | 1.19 | 1.13 | 1.17 | 1.17 | 68,100 |
| Jun 29, 2026 | 1.14 | 1.24 | 1.14 | 1.18 | 1.18 | 147,200 |
| Jun 26, 2026 | 0.96 | 1.20 | 0.96 | 1.12 | 1.12 | 223,600 |
| Jun 25, 2026 | 1.01 | 1.04 | 0.95 | 0.97 | 0.97 | 165,700 |
Dates identify the start of each price period.