No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.08 | 1.08 | 0.97 | 1.03 | 1.03 | 177,400 |
| Jun 23, 2026 | 1.14 | 1.18 | 1.02 | 1.04 | 1.04 | 302,800 |
| Jun 22, 2026 | 1.21 | 1.22 | 1.15 | 1.18 | 1.18 | 127,700 |
| Jun 18, 2026 | 1.29 | 1.30 | 1.16 | 1.17 | 1.17 | 316,700 |
| Jun 17, 2026 | 1.26 | 1.31 | 1.23 | 1.26 | 1.26 | 103,200 |
| Jun 16, 2026 | 1.35 | 1.40 | 1.24 | 1.24 | 1.24 | 186,100 |
| Jun 15, 2026 | 1.28 | 1.42 | 1.28 | 1.31 | 1.31 | 290,600 |
| Jun 12, 2026 | 1.24 | 1.33 | 1.21 | 1.27 | 1.27 | 166,100 |
| Jun 11, 2026 | 1.20 | 1.26 | 1.16 | 1.21 | 1.21 | 145,700 |
| Jun 10, 2026 | 1.23 | 1.27 | 1.17 | 1.17 | 1.17 | 123,700 |
| Jun 9, 2026 | 1.25 | 1.31 | 1.19 | 1.21 | 1.21 | 133,700 |
| Jun 8, 2026 | 1.31 | 1.32 | 1.23 | 1.29 | 1.29 | 170,300 |
| Jun 5, 2026 | 1.31 | 1.37 | 1.22 | 1.26 | 1.26 | 224,200 |
| Jun 4, 2026 | 1.33 | 1.43 | 1.29 | 1.34 | 1.34 | 118,700 |
| Jun 3, 2026 | 1.33 | 1.41 | 1.25 | 1.32 | 1.32 | 349,100 |
| Jun 2, 2026 | 1.40 | 1.42 | 1.30 | 1.33 | 1.33 | 182,300 |
| Jun 1, 2026 | 1.48 | 1.52 | 1.39 | 1.40 | 1.40 | 329,100 |
| May 29, 2026 | 1.53 | 1.61 | 1.46 | 1.50 | 1.50 | 140,600 |
| May 28, 2026 | 1.58 | 1.58 | 1.47 | 1.52 | 1.52 | 264,400 |
| May 27, 2026 | 1.60 | 1.63 | 1.46 | 1.57 | 1.57 | 238,500 |
| May 26, 2026 | 1.67 | 1.75 | 1.60 | 1.60 | 1.60 | 262,800 |
| May 22, 2026 | 1.81 | 1.85 | 1.64 | 1.64 | 1.64 | 249,400 |
| May 21, 2026 | 1.78 | 1.81 | 1.70 | 1.78 | 1.78 | 208,600 |
| May 20, 2026 | 1.83 | 1.83 | 1.70 | 1.72 | 1.72 | 270,900 |
| May 19, 2026 | 1.78 | 1.94 | 1.74 | 1.84 | 1.84 | 96,800 |
Dates identify the start of each price period.