Sol Strategies (STKE) Historical Stock Prices

Sol Strategies Inc. (STKE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	1.98	1.98	1.68	1.74	1.74	300,600
May 15, 2026	2.16	2.18	1.98	2.03	2.03	273,700
May 14, 2026	2.00	2.47	2.00	2.31	2.31	512,100
May 13, 2026	2.07	2.17	1.92	2.06	2.06	250,100
May 12, 2026	2.11	2.18	1.88	2.10	2.10	488,700
May 11, 2026	1.83	2.19	1.78	2.03	2.03	767,700
May 8, 2026	1.58	1.86	1.51	1.83	1.83	516,500
May 7, 2026	1.70	1.70	1.52	1.54	1.54	189,500
May 6, 2026	1.66	1.75	1.60	1.64	1.64	320,800
May 5, 2026	1.56	1.65	1.51	1.63	1.63	343,800
May 4, 2026	1.22	1.53	1.22	1.52	1.52	651,200
May 1, 2026	1.28	1.30	1.24	1.29	1.29	110,200
Apr 30, 2026	1.24	1.28	1.16	1.24	1.24	139,600
Apr 29, 2026	1.36	1.38	1.09	1.15	1.15	287,900
Apr 28, 2026	1.37	1.41	1.31	1.38	1.38	110,700
Apr 27, 2026	1.30	1.44	1.30	1.40	1.40	163,600
Apr 24, 2026	1.44	1.44	1.33	1.33	1.33	121,300
Apr 23, 2026	1.37	1.44	1.29	1.43	1.43	266,200
Apr 22, 2026	1.28	1.41	1.28	1.37	1.37	435,300
Apr 21, 2026	1.20	1.26	1.18	1.25	1.25	158,600
Apr 20, 2026	1.21	1.27	1.13	1.23	1.23	168,100
Apr 17, 2026	1.20	1.34	1.19	1.22	1.22	404,200
Apr 16, 2026	1.10	1.17	1.05	1.15	1.15	125,300
Apr 15, 2026	1.09	1.13	1.06	1.09	1.09	88,100
Apr 14, 2026	1.03	1.15	1.03	1.08	1.08	255,000

Historical stock prices.