No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.94 | 1.02 | 0.93 | 0.99 | 0.99 | 39,100 |
| Apr 10, 2026 | 0.92 | 0.99 | 0.92 | 0.93 | 0.93 | 55,400 |
| Apr 9, 2026 | 0.94 | 0.98 | 0.91 | 0.94 | 0.94 | 175,200 |
| Apr 8, 2026 | 0.95 | 0.99 | 0.91 | 0.91 | 0.91 | 133,400 |
| Apr 7, 2026 | 0.93 | 0.94 | 0.89 | 0.89 | 0.89 | 114,500 |
| Apr 6, 2026 | 0.91 | 0.98 | 0.90 | 0.92 | 0.92 | 120,400 |
| Apr 2, 2026 | 0.91 | 0.95 | 0.85 | 0.90 | 0.90 | 187,400 |
| Apr 1, 2026 | 1.01 | 1.08 | 0.91 | 0.92 | 0.92 | 616,700 |
| Mar 31, 2026 | 0.96 | 0.99 | 0.93 | 0.99 | 0.99 | 214,900 |
| Mar 30, 2026 | 1.07 | 1.11 | 0.94 | 0.94 | 0.94 | 269,500 |
| Mar 27, 2026 | 1.06 | 1.07 | 1.01 | 1.05 | 1.05 | 269,800 |
| Mar 26, 2026 | 1.16 | 1.16 | 0.97 | 1.09 | 1.09 | 463,300 |
| Mar 25, 2026 | 1.20 | 1.24 | 1.12 | 1.15 | 1.15 | 308,200 |
| Mar 24, 2026 | 1.20 | 1.20 | 1.12 | 1.17 | 1.17 | 286,900 |
| Mar 23, 2026 | 1.25 | 1.29 | 1.14 | 1.20 | 1.20 | 433,900 |
| Mar 20, 2026 | 1.27 | 1.29 | 1.07 | 1.18 | 1.18 | 321,800 |
| Mar 19, 2026 | 1.39 | 1.41 | 1.16 | 1.23 | 1.23 | 585,500 |
| Mar 18, 2026 | 1.54 | 1.54 | 1.34 | 1.43 | 1.43 | 276,600 |
| Mar 17, 2026 | 1.63 | 1.63 | 1.48 | 1.51 | 1.51 | 341,600 |
| Mar 16, 2026 | 1.69 | 1.75 | 1.53 | 1.63 | 1.63 | 385,200 |
| Mar 13, 2026 | 1.60 | 1.84 | 1.48 | 1.68 | 1.68 | 523,900 |
| Mar 12, 2026 | 1.48 | 1.58 | 1.38 | 1.55 | 1.55 | 293,300 |
| Mar 11, 2026 | 1.52 | 1.55 | 1.45 | 1.50 | 1.50 | 80,000 |
| Mar 10, 2026 | 1.50 | 1.53 | 1.44 | 1.51 | 1.51 | 68,700 |
| Mar 9, 2026 | 1.39 | 1.57 | 1.37 | 1.47 | 1.47 | 307,300 |
Dates identify the start of each price period.