No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.45 | 1.47 | 1.38 | 1.39 | 1.39 | 147,900 |
| Mar 5, 2026 | 1.53 | 1.65 | 1.42 | 1.47 | 1.47 | 541,000 |
| Mar 4, 2026 | 1.33 | 1.59 | 1.31 | 1.50 | 1.50 | 607,900 |
| Mar 3, 2026 | 1.28 | 1.28 | 1.20 | 1.24 | 1.24 | 140,900 |
| Mar 2, 2026 | 1.30 | 1.50 | 1.28 | 1.31 | 1.31 | 292,900 |
| Feb 27, 2026 | 1.25 | 1.37 | 1.25 | 1.33 | 1.33 | 137,300 |
| Feb 26, 2026 | 1.34 | 1.36 | 1.26 | 1.28 | 1.28 | 80,500 |
| Feb 25, 2026 | 1.31 | 1.38 | 1.28 | 1.34 | 1.34 | 162,000 |
| Feb 24, 2026 | 1.20 | 1.29 | 1.20 | 1.27 | 1.27 | 73,000 |
| Feb 23, 2026 | 1.23 | 1.30 | 1.19 | 1.20 | 1.20 | 171,900 |
| Feb 20, 2026 | 1.31 | 1.34 | 1.24 | 1.24 | 1.24 | 83,400 |
| Feb 19, 2026 | 1.31 | 1.32 | 1.26 | 1.30 | 1.30 | 87,900 |
| Feb 18, 2026 | 1.22 | 1.41 | 1.22 | 1.32 | 1.32 | 151,900 |
| Feb 17, 2026 | 1.35 | 1.35 | 1.24 | 1.25 | 1.25 | 137,600 |
| Feb 13, 2026 | 1.28 | 1.36 | 1.26 | 1.33 | 1.33 | 154,200 |
| Feb 12, 2026 | 1.26 | 1.38 | 1.19 | 1.29 | 1.29 | 86,200 |
| Feb 11, 2026 | 1.36 | 1.38 | 1.21 | 1.25 | 1.25 | 165,500 |
| Feb 10, 2026 | 1.44 | 1.44 | 1.32 | 1.34 | 1.34 | 131,300 |
| Feb 9, 2026 | 1.38 | 1.44 | 1.32 | 1.43 | 1.43 | 109,200 |
| Feb 6, 2026 | 1.21 | 1.44 | 1.21 | 1.36 | 1.36 | 326,000 |
| Feb 5, 2026 | 1.34 | 1.36 | 1.18 | 1.18 | 1.18 | 301,700 |
| Feb 4, 2026 | 1.50 | 1.50 | 1.34 | 1.38 | 1.38 | 330,400 |
| Feb 3, 2026 | 1.60 | 1.61 | 1.44 | 1.47 | 1.47 | 246,900 |
| Feb 2, 2026 | 1.52 | 1.63 | 1.50 | 1.58 | 1.58 | 268,200 |
| Jan 30, 2026 | 1.57 | 1.71 | 1.52 | 1.66 | 1.66 | 128,200 |
Dates identify the start of each price period.