Steel Dynamics, Inc.

STLD · NASDAQ

Prices in USD

Historical prices

Steel Dynamics, Inc. (STLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026178.69181.91177.77181.32179.921,405,400
Jan 22, 2026181.82182.81177.81178.81177.431,305,400
Jan 21, 2026173.70180.57173.65179.83178.441,134,500
Jan 20, 2026173.00173.44170.85171.81170.48979,100
Jan 16, 2026174.65175.30171.77173.58172.241,022,000
Jan 15, 2026171.78175.63170.40175.11173.761,921,200
Jan 14, 2026169.26173.05169.13170.80169.481,511,200
Jan 13, 2026170.13172.13169.17169.84168.531,023,700
Jan 12, 2026169.19170.79166.53169.35168.041,088,500
Jan 9, 2026170.34172.43168.00169.27167.961,153,200
Jan 8, 2026167.22173.10166.16172.16170.831,040,200
Jan 7, 2026172.30172.50167.16167.83166.531,430,000
Jan 6, 2026172.42174.05168.67172.74171.411,674,300
Jan 5, 2026176.33177.50170.13171.83170.501,774,900
Jan 2, 2026171.63176.59171.15176.06174.70929,700
Dec 31, 2025170.41171.77168.48169.45168.14693,900
Dec 30, 2025173.58173.65170.86171.03169.21746,000
Dec 29, 2025173.93174.24172.25172.88171.04727,100
Dec 26, 2025175.81176.00174.55175.46173.60472,300
Dec 24, 2025177.33178.06173.99175.38173.52778,800
Dec 23, 2025175.87178.36175.21177.20175.32941,300
Dec 22, 2025174.52175.95172.74175.76173.89977,200
Dec 19, 2025174.58176.98173.20174.28172.433,313,800
Dec 18, 2025172.88176.62172.57174.58172.731,950,800
Dec 17, 2025166.50172.95165.80172.74170.912,096,600