Steel Dynamics, Inc.

STLD · NASDAQ

Prices in USD

Historical prices

Steel Dynamics, Inc. (STLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026237.14239.37232.02234.67234.11670,300
Aug 27, 2026234.51236.44232.11235.84235.28787,500
Aug 26, 2026231.43236.94230.73235.90235.341,205,600
Aug 25, 2026230.74232.39227.68231.08230.531,318,500
Aug 24, 2026235.64244.25227.51229.27228.722,077,500
Aug 21, 2026225.25230.78223.51228.68228.131,999,800
Aug 20, 2026226.87227.76218.02219.00218.482,251,800
Aug 19, 2026252.56252.56223.20231.01230.462,477,900
Aug 18, 2026256.22257.22249.09249.81249.21973,100
Aug 17, 2026253.41259.04250.02258.16257.54762,500
Aug 14, 2026262.14263.23255.11255.77255.16891,000
Aug 13, 2026264.85264.85259.50260.53259.91607,800
Aug 12, 2026264.88264.88260.24263.18262.55706,000
Aug 11, 2026267.89271.00263.04263.69263.06925,800
Aug 10, 2026262.71269.18261.70268.60267.961,229,700
Aug 7, 2026261.37262.76255.80262.45261.82995,000
Aug 6, 2026266.13266.61260.92261.48260.86902,900
Aug 5, 2026267.69273.36264.50265.96265.321,104,300
Aug 4, 2026264.00267.21253.60265.10264.471,659,400
Aug 3, 2026255.72258.53245.12258.38257.761,037,700
Jul 31, 2026255.23255.23250.30251.26250.66902,400
Jul 30, 2026255.08255.31248.03252.50251.90920,000
Jul 29, 2026265.19265.55250.92252.34251.741,327,800
Jul 28, 2026250.30261.40250.00259.74259.121,497,800
Jul 27, 2026246.49250.84244.88250.27249.671,412,600