Steel Dynamics, Inc.

STLD · NASDAQ

Prices in USD

Historical prices

Steel Dynamics, Inc. (STLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026240.94247.68239.21247.11246.52862,800
Jul 23, 2026240.47246.43238.19240.57240.001,190,700
Jul 22, 2026235.83241.55234.94238.64238.071,291,100
Jul 21, 2026239.07239.99231.96233.52232.961,818,100
Jul 20, 2026235.89237.37228.77230.49229.941,770,200
Jul 17, 2026232.70236.33229.63235.51234.95812,100
Jul 16, 2026234.11237.78233.48234.98234.421,286,900
Jul 15, 2026233.81236.95230.61235.56235.00810,100
Jul 14, 2026236.72238.65231.09233.35232.79954,300
Jul 13, 2026229.18237.14229.18234.14233.581,117,200
Jul 10, 2026222.06229.24222.06228.42227.871,145,100
Jul 9, 2026230.03230.50221.52222.06221.53934,000
Jul 8, 2026227.45231.99226.30228.76228.21985,200
Jul 7, 2026226.40230.00223.60229.62229.071,244,900
Jul 6, 2026220.39227.45219.19227.07226.53994,300
Jul 2, 2026220.60224.40216.36220.39219.861,611,300
Jul 1, 2026226.11226.86218.73221.76221.231,392,800
Jun 30, 2026235.54236.12228.97229.46228.911,404,600
Jun 29, 2026244.18246.91231.49234.22233.131,246,900
Jun 26, 2026245.39249.27241.87245.49244.351,667,800
Jun 25, 2026243.53251.20241.13251.00249.831,121,400
Jun 24, 2026243.61245.17239.52241.43240.31976,800
Jun 23, 2026246.25248.72242.68243.69242.561,678,200
Jun 22, 2026250.36253.50249.28250.98249.811,510,800
Jun 18, 2026261.90261.99248.05249.91248.754,526,400