Steel Dynamics, Inc.

STLD · NASDAQ

Prices in USD

Historical prices

Steel Dynamics, Inc. (STLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026272.33276.39265.20270.13268.881,146,200
Jun 16, 2026273.85278.97272.20274.29273.021,239,400
Jun 15, 2026288.03288.74270.51272.19270.931,614,100
Jun 12, 2026283.74285.88279.65282.76281.45799,500
Jun 11, 2026271.99281.59270.53279.55278.25805,100
Jun 10, 2026270.31274.69267.46268.34267.091,225,600
Jun 9, 2026273.00273.00259.52269.80268.55870,300
Jun 8, 2026270.01270.49265.43267.20265.961,115,700
Jun 5, 2026273.89276.18265.62268.50267.251,120,200
Jun 4, 2026274.58280.49270.01276.85275.56890,000
Jun 3, 2026271.73277.79267.34275.13273.851,052,300
Jun 2, 2026263.32273.55260.33271.41270.151,089,500
Jun 1, 2026257.33262.24255.20261.59260.37901,400
May 29, 2026260.49263.09257.96260.15258.942,119,300
May 28, 2026257.01261.84250.51260.75259.541,256,300
May 27, 2026250.49259.91248.19258.22257.021,282,200
May 26, 2026241.68250.68240.73250.49249.331,069,300
May 22, 2026233.94242.95233.16240.03238.911,187,600
May 21, 2026228.05232.80227.10231.84230.76798,600
May 20, 2026224.52228.49222.34228.30227.24933,700
May 19, 2026223.28224.56219.03223.37222.331,251,200
May 18, 2026229.32230.09225.91228.58227.52758,500
May 15, 2026230.05231.33226.75229.34228.271,020,000
May 14, 2026238.79238.85232.39234.68233.59937,200
May 13, 2026233.62238.07233.10237.08235.981,191,100