Steel Dynamics, Inc.

STLD · NASDAQ

Prices in USD

Historical prices

Steel Dynamics, Inc. (STLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026234.32235.15230.26232.80231.72954,300
May 11, 2026235.55238.26234.42235.97234.87755,800
May 8, 2026234.55237.34232.05235.10234.01895,900
May 7, 2026242.99242.99231.54232.92231.841,142,200
May 6, 2026240.44243.73238.09241.85240.73971,900
May 5, 2026232.43238.74231.00237.46236.361,127,600
May 4, 2026229.11229.94226.25229.82228.75796,600
May 1, 2026228.58230.94225.90229.27228.20941,200
Apr 30, 2026224.56229.78222.13228.66227.601,098,600
Apr 29, 2026227.01228.96223.30224.37223.33864,500
Apr 28, 2026224.86228.17220.81226.96225.911,190,100
Apr 27, 2026225.80227.57223.24225.04223.99892,300
Apr 24, 2026225.13228.07220.66226.79225.741,181,600
Apr 23, 2026228.15229.00222.00225.05224.001,712,400
Apr 22, 2026224.16228.19222.46227.46226.401,756,500
Apr 21, 2026211.99225.84211.13220.21219.192,451,300
Apr 20, 2026200.97211.75199.91209.35208.382,212,700
Apr 17, 2026196.05202.59196.02200.32199.391,207,100
Apr 16, 2026194.11197.75194.11195.75194.84783,500
Apr 15, 2026194.13195.78191.15194.11193.211,126,700
Apr 14, 2026195.31197.83194.52195.30194.39962,500
Apr 13, 2026189.38195.55189.31195.47194.56924,400
Apr 10, 2026192.55194.59190.33190.57189.68817,600
Apr 9, 2026186.71190.32186.38190.00189.12899,000
Apr 8, 2026184.13187.84183.65187.56186.69802,400