Steel Dynamics, Inc.

STLD · NASDAQ

Prices in USD

Historical prices

Steel Dynamics, Inc. (STLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026175.96179.27174.84177.19176.371,036,000
Apr 6, 2026178.64180.75174.22176.53175.71686,800
Apr 2, 2026179.27184.25177.80180.20179.36937,600
Apr 1, 2026181.97184.94181.20182.85182.001,036,700
Mar 31, 2026173.00180.48171.36180.00179.161,651,300
Mar 30, 2026172.64175.51171.06171.78170.45919,400
Mar 27, 2026173.32174.39169.91170.97169.65980,100
Mar 26, 2026171.44175.06171.44174.42173.071,035,200
Mar 25, 2026172.52174.86172.29173.47172.131,198,900
Mar 24, 2026166.63170.41164.50169.70168.391,275,300
Mar 23, 2026169.74170.91166.12166.64165.351,890,200
Mar 20, 2026167.81168.50163.19163.95162.682,094,100
Mar 19, 2026164.63170.67162.16167.56166.271,604,500
Mar 18, 2026171.38174.24168.43168.75167.451,249,900
Mar 17, 2026174.38175.55171.41172.63171.301,342,900
Mar 16, 2026172.85174.64171.17174.28172.941,028,000
Mar 13, 2026176.09176.80169.87170.60169.281,317,800
Mar 12, 2026181.22181.50174.56175.10173.751,234,800
Mar 11, 2026182.84185.29180.73184.26182.84612,800
Mar 10, 2026181.72184.07179.93182.19180.78794,200
Mar 9, 2026179.25183.88175.01182.36180.951,285,700
Mar 6, 2026185.83186.34180.30181.61180.211,239,900
Mar 5, 2026192.10193.79187.23189.98188.511,228,200
Mar 4, 2026198.69199.80193.86193.91192.411,001,900
Mar 3, 2026196.02197.52187.99197.45195.931,057,400