Steel Dynamics, Inc.

STLD · NASDAQ

Prices in USD

Historical prices

Steel Dynamics, Inc. (STLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026193.14201.76190.38201.51199.951,412,900
Feb 27, 2026191.14193.22188.05193.13191.641,320,900
Feb 26, 2026191.15193.08188.50192.52191.03804,100
Feb 25, 2026193.47193.93190.34191.53190.051,219,100
Feb 24, 2026195.94196.15190.70190.87189.401,142,200
Feb 23, 2026193.39196.35190.33196.01194.501,221,400
Feb 20, 2026190.70193.43187.06193.39191.901,318,700
Feb 19, 2026190.52193.56189.71190.58189.11990,100
Feb 18, 2026194.06195.66190.01192.74191.251,137,300
Feb 17, 2026190.80192.55186.71191.92190.441,119,800
Feb 13, 2026189.00194.28185.00191.68190.202,643,700
Feb 12, 2026205.64207.98195.10199.51197.971,481,800
Feb 11, 2026205.02208.47203.81205.78204.191,232,500
Feb 10, 2026202.58203.48198.46201.12199.57918,500
Feb 9, 2026200.89203.98197.03202.75201.191,190,800
Feb 6, 2026195.75202.86195.06202.39200.831,290,600
Feb 5, 2026195.44199.60190.80193.02191.531,898,900
Feb 4, 2026193.23199.10191.97198.88197.351,780,900
Feb 3, 2026187.87195.18187.25192.95191.461,691,500
Feb 2, 2026178.63186.62178.17186.55185.111,676,400
Jan 30, 2026180.02183.95178.64179.57178.181,392,700
Jan 29, 2026177.03182.26175.81181.97180.571,578,900
Jan 28, 2026176.23176.55173.15174.38173.031,286,900
Jan 27, 2026173.42177.53170.20175.65174.291,677,500
Jan 26, 2026184.40185.56173.08173.32171.982,190,800