SMART Trend 25 ETF

STRN · NYSEArca

Prices in USD

Historical prices

SMART Trend 25 ETF (STRN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202623.2423.2823.1623.1623.161,200
Jan 23, 202623.2523.2523.0923.1423.141,500
Jan 22, 202623.3523.3523.2523.2823.281,000
Jan 21, 202622.9723.2622.9723.0923.093,600
Jan 20, 202622.7822.8822.6922.6922.6946,000
Jan 16, 202623.1923.1923.0823.1023.107,000
Jan 15, 202623.1623.1623.0223.0223.021,000
Jan 14, 202622.9422.9422.7322.9022.903,900
Jan 13, 202623.0923.1323.0623.1323.135,600
Jan 12, 202622.9323.1022.9323.0923.098,800
Jan 9, 202622.9622.9822.9622.9822.981,800
Jan 8, 202622.8222.8322.7622.8322.834,000
Jan 7, 202622.9223.0522.8722.9422.943,000
Jan 6, 202622.8022.9322.6722.9322.934,400
Jan 5, 202622.5822.6422.5122.5222.521,700
Jan 2, 202622.1422.3122.1122.2722.27260,700
Dec 31, 202522.1222.1422.0022.0022.001,900
Dec 30, 202522.2522.3122.2222.2222.222,300
Dec 29, 202522.2222.3322.1622.2822.284,500
Dec 26, 202522.5622.5622.5122.5422.543,500
Dec 24, 202522.4822.5922.4822.5922.59800
Dec 23, 202522.3322.4922.3222.4822.483,500
Dec 22, 202522.3922.4422.3122.4422.404,300
Dec 19, 202521.6522.1421.6522.1122.075,800
Dec 18, 202521.5421.7321.5421.6021.563,900