SMART Trend 25 ETF

STRN · NYSEArca

Prices in USD

Historical prices

SMART Trend 25 ETF (STRN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202626.1626.1926.0926.1826.182,100
Aug 28, 202626.4326.5926.2126.2326.233,000
Aug 27, 202626.4926.5826.4826.5826.581,600
Aug 26, 202626.1626.3926.1626.3726.372,200
Aug 25, 202626.3326.3326.2526.2526.258,000
Aug 24, 202626.0926.1626.0726.1126.112,700
Aug 21, 202626.4526.5626.3826.5226.525,900
Aug 20, 202626.5826.5826.2526.2526.253,700
Aug 19, 202626.5026.7326.5026.5426.544,900
Aug 18, 202627.0327.0326.8726.9826.983,400
Aug 17, 202627.5727.5727.3227.4327.431,600
Aug 14, 202627.3027.3627.2727.3527.352,200
Aug 13, 202627.0527.3527.0527.2527.255,700
Aug 12, 202627.0127.0526.9326.9526.9520,300
Aug 11, 202626.7426.7526.5726.5826.5855,800
Aug 10, 202626.5626.7626.5626.6826.682,100
Aug 7, 202626.2926.6726.2926.4226.424,600
Aug 6, 202627.2027.2026.4226.4226.425,900
Aug 5, 202627.5927.5927.0627.0627.06181,500
Aug 4, 202626.8927.3526.7927.2727.2742,400
Aug 3, 202625.9126.5525.8126.4726.471,100
Jul 31, 202625.9726.1825.9726.0626.062,000
Jul 30, 202625.4425.6625.4125.6525.654,400
Jul 29, 202625.2625.2624.6824.6824.6831,500
Jul 28, 202625.1925.5924.5125.5125.5111,500