SMART Trend 25 ETF

STRN · NYSEArca

Prices in USD

Historical prices

SMART Trend 25 ETF (STRN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202626.1326.1325.7826.0726.073,900
Jul 24, 202626.4426.5726.1626.2326.232,000
Jul 23, 202626.9026.9826.6326.6826.686,300
Jul 22, 202626.9827.1026.9727.0227.022,500
Jul 21, 202626.6227.4926.5726.9026.904,500
Jul 20, 202626.5626.5626.1326.1326.1312,000
Jul 17, 202625.9326.4025.7226.0826.087,400
Jul 16, 202626.5026.7426.1726.2526.256,500
Jul 15, 202626.7527.0726.5527.0727.0714,100
Jul 14, 202627.3527.3927.2727.3627.364,900
Jul 13, 202627.0627.0926.7326.8126.813,700
Jul 10, 202627.5727.5827.4527.5527.551,600
Jul 9, 202627.9527.9627.7527.7527.754,800
Jul 8, 202627.0127.1427.0127.1427.1416,400
Jul 7, 202627.2627.2626.6027.0027.0058,000
Jul 6, 202627.7827.9527.6627.6727.6712,800
Jul 2, 202627.7028.1126.9327.1227.1227,000
Jul 1, 202628.2028.2427.8427.9127.9122,600
Jun 30, 202628.3528.7528.3528.7128.7116,600
Jun 29, 202627.5528.0927.5228.0928.097,900
Jun 26, 202626.9927.3126.9927.1927.1924,800
Jun 25, 202628.0128.0627.5927.8127.819,600
Jun 24, 202627.5427.8527.3427.5927.5917,700
Jun 23, 202627.5627.8927.5127.7027.7011,300
Jun 22, 202628.5828.6328.3428.6328.638,100