SMART Trend 25 ETF (STRN) Historical ETF Prices

SMART Trend 25 ETF (STRN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	28.25	28.50	28.25	28.49	28.49	3,400
Jun 17, 2026	28.23	28.47	27.93	27.93	27.93	18,500
Jun 16, 2026	28.55	28.55	28.06	28.06	28.06	6,900
Jun 15, 2026	28.45	28.50	28.32	28.33	28.33	51,200
Jun 12, 2026	27.33	27.59	27.18	27.49	27.49	1,800
Jun 11, 2026	26.39	27.16	26.39	27.16	27.16	12,400
Jun 10, 2026	26.90	27.05	26.23	26.23	26.23	33,000
Jun 9, 2026	27.79	27.79	25.78	26.94	26.94	30,800
Jun 8, 2026	27.47	27.60	27.32	27.32	27.32	2,300
Jun 5, 2026	28.00	28.00	27.17	27.22	27.22	3,100
Jun 4, 2026	28.16	28.75	28.03	28.65	28.65	8,600
Jun 3, 2026	29.08	29.08	28.58	28.81	28.81	6,000
Jun 2, 2026	28.72	28.83	28.72	28.77	28.77	7,800
Jun 1, 2026	27.85	28.42	27.85	28.27	28.27	5,800
May 29, 2026	28.11	28.11	27.60	27.87	27.87	13,900
May 28, 2026	27.33	27.55	27.33	27.47	27.47	8,700
May 27, 2026	27.07	27.28	27.06	27.28	27.28	5,600
May 26, 2026	27.36	27.39	27.17	27.25	27.25	7,700
May 22, 2026	26.52	26.67	26.46	26.49	26.49	1,800
May 21, 2026	25.98	26.31	25.98	26.28	26.28	4,400
May 20, 2026	25.53	25.82	25.50	25.73	25.73	10,300
May 19, 2026	25.22	25.58	24.93	25.37	25.37	7,200
May 18, 2026	25.40	25.54	25.38	25.52	25.52	2,000
May 15, 2026	26.14	26.32	26.14	26.18	26.18	2,300
May 14, 2026	26.83	26.93	26.83	26.85	26.85	8,000

Historical stock data.