SMART Trend 25 ETF

STRN · NYSEArca

Prices in USD

Historical prices

SMART Trend 25 ETF (STRN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202626.3226.9126.3226.9126.919,200
May 12, 202626.1326.2825.6226.2726.2731,400
May 11, 202626.4526.7426.4226.5026.5017,500
May 8, 202626.0226.1525.9526.1526.153,500
May 7, 202626.0426.0425.3525.4725.479,500
May 6, 202625.6426.0225.4726.0226.0221,700
May 5, 202624.8625.0824.8625.0425.043,000
May 4, 202624.5824.5824.3524.4924.4931,100
May 1, 202624.5924.5924.4624.4824.484,100
Apr 30, 202623.8224.3723.8224.3724.378,100
Apr 29, 202623.2923.4123.1623.3323.335,000
Apr 28, 202623.2423.2523.0623.2523.256,600
Apr 27, 202623.8323.8323.5823.6623.661,800
Apr 24, 202623.6823.8023.6823.7523.752,300
Apr 23, 202623.6823.8023.5323.6923.693,400
Apr 22, 202623.3623.5023.3223.5023.5010,800
Apr 21, 202623.4323.4323.1923.1923.193,300
Apr 20, 202623.4823.5623.4723.5523.553,000
Apr 17, 202623.3423.4723.3423.4523.4510,800
Apr 16, 202623.0623.0622.9622.9822.981,900
Apr 15, 202623.0423.0922.9923.0923.091,400
Apr 14, 202623.1423.2323.0823.2223.222,500
Apr 13, 202622.6422.9322.6422.9322.931,900
Apr 10, 202622.8422.8422.7722.7722.774,500
Apr 9, 202622.5222.7322.5122.7222.724,000