SMART Trend 25 ETF (STRN) Historical ETF Prices

SMART Trend 25 ETF (STRN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	22.33	22.53	22.33	22.46	22.46	63,900
Apr 7, 2026	21.07	21.42	21.06	21.42	21.42	2,600
Apr 6, 2026	21.30	21.39	21.25	21.31	21.31	3,100
Apr 2, 2026	21.23	21.23	21.13	21.23	21.23	1,600
Apr 1, 2026	21.32	21.40	21.22	21.22	21.22	1,700
Mar 31, 2026	20.43	20.63	20.43	20.63	20.63	500
Mar 30, 2026	19.98	19.98	19.71	19.84	19.84	38,400
Mar 27, 2026	20.61	20.72	20.44	20.48	20.48	5,300
Mar 26, 2026	20.95	21.01	20.55	20.55	20.55	77,100
Mar 25, 2026	21.61	21.61	21.44	21.47	21.47	3,100
Mar 24, 2026	21.18	21.39	21.18	21.39	21.39	1,100
Mar 23, 2026	21.57	21.57	21.17	21.17	21.17	500
Mar 20, 2026	21.42	21.42	20.92	20.93	20.93	4,300
Mar 19, 2026	21.15	21.57	21.15	21.57	21.57	3,200
Mar 18, 2026	21.79	21.79	21.41	21.41	21.41	94,100
Mar 17, 2026	21.64	21.70	21.64	21.70	21.70	400
Mar 16, 2026	21.70	21.70	21.55	21.55	21.55	1,700
Mar 13, 2026	21.45	21.45	21.19	21.20	21.20	1,500
Mar 12, 2026	21.18	21.35	21.11	21.21	21.21	2,100
Mar 11, 2026	21.86	21.86	21.80	21.80	21.80	700
Mar 10, 2026	21.77	22.15	21.77	21.81	21.81	4,000
Mar 9, 2026	20.60	21.51	20.60	21.51	21.51	140,200
Mar 6, 2026	21.05	21.27	20.91	20.91	20.91	5,500
Mar 5, 2026	21.90	21.94	21.33	21.57	21.57	5,100
Mar 4, 2026	22.08	22.18	22.03	22.09	22.09	6,900

Historical stock data.