SMART Trend 25 ETF

STRN · NYSEArca

Prices in USD

Historical prices

SMART Trend 25 ETF (STRN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202622.0622.0621.6321.9321.937,200
Mar 2, 202622.6622.7122.6422.7122.713,200
Feb 27, 202622.8522.8522.8522.8522.85100
Feb 26, 202622.7123.0522.7123.0523.051,900
Feb 25, 202623.1123.3223.1123.2323.236,700
Feb 24, 202622.6722.9622.6722.8922.893,100
Feb 23, 202622.9322.9322.5722.5722.571,300
Feb 20, 202622.6722.8622.6722.8522.85900
Feb 19, 202622.6122.6122.5022.5922.592,300
Feb 18, 202622.8522.8522.7122.7222.721,600
Feb 17, 202622.3822.5222.3822.5022.501,700
Feb 13, 202622.1722.7022.1722.5422.543,200
Feb 12, 202622.8822.8822.4622.4622.4631,700
Feb 11, 202623.2923.2922.8222.9722.973,400
Feb 10, 202622.7922.7922.6222.6222.627,500
Feb 9, 202622.6523.1122.6522.9822.982,200
Feb 6, 202622.4422.7722.4422.7522.753,300
Feb 5, 202621.9822.0821.7121.9121.915,100
Feb 4, 202622.4822.4822.3722.3722.372,500
Feb 3, 202623.6523.6522.7822.9922.992,700
Feb 2, 202622.8923.1922.8923.1623.162,100
Jan 30, 202623.2123.2722.8522.8622.862,000
Jan 29, 202623.5523.6223.0823.4623.463,800
Jan 28, 202623.4423.4823.3623.4123.411,600
Jan 27, 202623.3123.4623.3123.4623.462,000