No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.35 | 7.55 | 7.25 | 7.53 | 7.53 | 475,600 |
| Aug 20, 2026 | 7.56 | 7.56 | 7.24 | 7.25 | 7.25 | 419,700 |
| Aug 19, 2026 | 7.69 | 7.88 | 7.47 | 7.66 | 7.66 | 767,500 |
| Aug 18, 2026 | 7.32 | 7.47 | 7.04 | 7.45 | 7.45 | 517,000 |
| Aug 17, 2026 | 7.40 | 7.46 | 7.23 | 7.39 | 7.39 | 569,400 |
| Aug 14, 2026 | 7.25 | 7.52 | 6.93 | 7.42 | 7.42 | 640,700 |
| Aug 13, 2026 | 7.65 | 7.65 | 7.26 | 7.32 | 7.32 | 677,900 |
| Aug 12, 2026 | 7.12 | 7.87 | 7.11 | 7.49 | 7.49 | 1,286,700 |
| Aug 11, 2026 | 7.18 | 7.44 | 7.02 | 7.18 | 7.18 | 1,906,400 |
| Aug 10, 2026 | 7.25 | 7.60 | 7.12 | 7.14 | 7.14 | 901,900 |
| Aug 7, 2026 | 7.30 | 7.42 | 7.22 | 7.27 | 7.27 | 894,500 |
| Aug 6, 2026 | 7.41 | 7.68 | 7.05 | 7.16 | 7.16 | 772,200 |
| Aug 5, 2026 | 7.92 | 7.92 | 7.33 | 7.37 | 7.37 | 967,100 |
| Aug 4, 2026 | 7.39 | 7.94 | 7.38 | 7.92 | 7.92 | 1,445,800 |
| Aug 3, 2026 | 7.06 | 7.41 | 6.90 | 7.29 | 7.29 | 989,700 |
| Jul 31, 2026 | 7.28 | 7.43 | 6.91 | 7.07 | 7.07 | 660,500 |
| Jul 30, 2026 | 6.76 | 7.25 | 6.76 | 7.19 | 7.19 | 681,700 |
| Jul 29, 2026 | 6.85 | 7.00 | 6.65 | 6.76 | 6.76 | 712,500 |
| Jul 28, 2026 | 7.10 | 7.22 | 6.56 | 6.82 | 6.82 | 764,900 |
| Jul 27, 2026 | 7.37 | 7.70 | 7.02 | 7.04 | 7.04 | 947,800 |
| Jul 24, 2026 | 7.35 | 7.50 | 6.96 | 7.43 | 7.43 | 1,467,700 |
| Jul 23, 2026 | 6.90 | 7.10 | 6.75 | 7.09 | 7.09 | 606,900 |
| Jul 22, 2026 | 7.06 | 7.15 | 6.72 | 7.02 | 7.02 | 931,400 |
| Jul 21, 2026 | 6.73 | 7.57 | 6.73 | 7.21 | 7.21 | 1,139,100 |
| Jul 20, 2026 | 7.65 | 7.80 | 6.64 | 6.82 | 6.82 | 1,744,200 |
Dates identify the start of each price period.