No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6.98 | 7.64 | 6.91 | 7.53 | 7.53 | 2,969,000 |
| Jul 16, 2026 | 6.72 | 7.20 | 6.36 | 7.07 | 7.07 | 2,105,000 |
| Jul 15, 2026 | 6.22 | 6.79 | 6.06 | 6.77 | 6.77 | 3,113,700 |
| Jul 14, 2026 | 6.46 | 6.53 | 6.20 | 6.29 | 6.29 | 749,900 |
| Jul 13, 2026 | 6.63 | 6.63 | 6.25 | 6.43 | 6.43 | 863,400 |
| Jul 10, 2026 | 7.02 | 7.03 | 6.28 | 6.64 | 6.64 | 1,727,100 |
| Jul 9, 2026 | 6.87 | 7.14 | 6.67 | 7.03 | 7.03 | 643,600 |
| Jul 8, 2026 | 7.25 | 7.50 | 6.88 | 6.88 | 6.88 | 1,033,400 |
| Jul 7, 2026 | 7.28 | 7.38 | 6.84 | 7.26 | 7.26 | 1,428,400 |
| Jul 6, 2026 | 7.03 | 7.60 | 6.90 | 7.24 | 7.24 | 1,103,400 |
| Jul 2, 2026 | 6.50 | 7.06 | 6.45 | 7.05 | 7.05 | 908,900 |
| Jul 1, 2026 | 7.04 | 7.22 | 6.34 | 6.51 | 6.51 | 1,985,400 |
| Jun 30, 2026 | 6.85 | 7.41 | 6.63 | 6.94 | 6.94 | 1,897,700 |
| Jun 29, 2026 | 6.33 | 6.88 | 6.17 | 6.85 | 6.85 | 2,043,300 |
| Jun 26, 2026 | 5.87 | 6.47 | 5.75 | 6.44 | 6.44 | 12,486,800 |
| Jun 25, 2026 | 6.10 | 6.48 | 5.89 | 5.91 | 5.91 | 1,276,900 |
| Jun 24, 2026 | 5.39 | 6.18 | 5.26 | 6.01 | 6.01 | 1,356,500 |
| Jun 23, 2026 | 5.13 | 5.49 | 5.07 | 5.39 | 5.39 | 577,100 |
| Jun 22, 2026 | 5.00 | 5.28 | 5.00 | 5.24 | 5.24 | 673,300 |
| Jun 18, 2026 | 4.89 | 5.08 | 4.73 | 4.95 | 4.95 | 1,221,900 |
| Jun 17, 2026 | 4.36 | 4.77 | 4.35 | 4.74 | 4.74 | 743,500 |
| Jun 16, 2026 | 4.67 | 4.73 | 4.27 | 4.33 | 4.33 | 642,300 |
| Jun 15, 2026 | 4.97 | 5.10 | 4.61 | 4.63 | 4.63 | 945,700 |
| Jun 12, 2026 | 4.47 | 5.04 | 4.47 | 4.94 | 4.94 | 1,288,700 |
| Jun 11, 2026 | 4.13 | 4.28 | 4.06 | 4.18 | 4.18 | 940,400 |
Dates identify the start of each price period.