No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.35 | 4.60 | 4.04 | 4.13 | 4.13 | 2,174,500 |
| Jun 9, 2026 | 4.08 | 4.67 | 3.97 | 4.27 | 4.27 | 1,461,400 |
| Jun 8, 2026 | 4.90 | 5.03 | 3.33 | 3.90 | 3.90 | 5,579,700 |
| Jun 5, 2026 | 4.95 | 5.17 | 4.37 | 4.58 | 4.58 | 1,134,100 |
| Jun 4, 2026 | 4.75 | 5.01 | 4.75 | 4.80 | 4.80 | 405,100 |
| Jun 3, 2026 | 4.83 | 5.01 | 4.70 | 4.75 | 4.75 | 370,200 |
| Jun 2, 2026 | 5.60 | 5.66 | 4.79 | 4.87 | 4.87 | 831,200 |
| Jun 1, 2026 | 5.94 | 6.00 | 5.64 | 5.65 | 5.65 | 713,800 |
| May 29, 2026 | 5.96 | 6.06 | 5.74 | 5.95 | 5.95 | 1,044,000 |
| May 28, 2026 | 6.00 | 6.05 | 5.88 | 5.97 | 5.97 | 321,400 |
| May 27, 2026 | 6.12 | 6.33 | 6.00 | 6.06 | 6.06 | 318,500 |
| May 26, 2026 | 6.10 | 6.17 | 5.94 | 6.11 | 6.11 | 440,100 |
| May 22, 2026 | 6.12 | 6.39 | 6.00 | 6.10 | 6.10 | 338,700 |
| May 21, 2026 | 6.10 | 6.31 | 5.92 | 6.09 | 6.09 | 1,014,700 |
| May 20, 2026 | 5.86 | 6.19 | 5.86 | 6.17 | 6.17 | 307,600 |
| May 19, 2026 | 5.95 | 6.00 | 5.72 | 5.79 | 5.79 | 625,000 |
| May 18, 2026 | 6.20 | 6.41 | 5.80 | 5.97 | 5.97 | 608,900 |
| May 15, 2026 | 6.52 | 6.60 | 6.22 | 6.26 | 6.26 | 265,400 |
| May 14, 2026 | 6.72 | 6.83 | 6.50 | 6.67 | 6.67 | 413,400 |
| May 13, 2026 | 6.60 | 7.00 | 6.48 | 6.75 | 6.75 | 328,000 |
| May 12, 2026 | 7.01 | 7.12 | 6.41 | 6.62 | 6.62 | 1,085,600 |
| May 11, 2026 | 6.88 | 7.29 | 6.65 | 7.02 | 7.02 | 452,700 |
| May 8, 2026 | 6.37 | 6.86 | 6.30 | 6.85 | 6.85 | 1,574,100 |
| May 7, 2026 | 6.65 | 6.65 | 5.95 | 6.26 | 6.26 | 696,300 |
| May 6, 2026 | 6.50 | 6.76 | 6.33 | 6.68 | 6.68 | 441,800 |
Dates identify the start of each price period.