No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 6.90 | 7.08 | 6.44 | 6.54 | 6.54 | 516,200 |
| May 4, 2026 | 6.96 | 7.37 | 6.79 | 6.92 | 6.92 | 665,200 |
| May 1, 2026 | 7.13 | 7.77 | 6.78 | 6.99 | 6.99 | 391,300 |
| Apr 30, 2026 | 7.12 | 7.53 | 7.03 | 7.15 | 7.15 | 407,100 |
| Apr 29, 2026 | 7.56 | 7.72 | 7.09 | 7.09 | 7.09 | 697,200 |
| Apr 28, 2026 | 7.79 | 7.85 | 7.38 | 7.53 | 7.53 | 320,700 |
| Apr 27, 2026 | 7.90 | 8.03 | 7.67 | 7.72 | 7.72 | 421,600 |
| Apr 24, 2026 | 7.75 | 8.00 | 7.43 | 7.74 | 7.74 | 232,000 |
| Apr 23, 2026 | 7.75 | 8.13 | 7.59 | 7.65 | 7.65 | 306,000 |
| Apr 22, 2026 | 7.82 | 7.82 | 7.42 | 7.75 | 7.75 | 410,200 |
| Apr 21, 2026 | 7.88 | 8.06 | 7.63 | 7.76 | 7.76 | 386,400 |
| Apr 20, 2026 | 7.62 | 8.33 | 7.62 | 7.88 | 7.88 | 1,012,900 |
| Apr 17, 2026 | 7.45 | 7.67 | 7.16 | 7.53 | 7.53 | 312,500 |
| Apr 16, 2026 | 7.14 | 7.41 | 7.12 | 7.35 | 7.35 | 286,100 |
| Apr 15, 2026 | 6.76 | 7.26 | 6.70 | 7.17 | 7.17 | 342,600 |
| Apr 14, 2026 | 6.81 | 6.93 | 6.68 | 6.78 | 6.78 | 330,500 |
| Apr 13, 2026 | 6.89 | 7.28 | 6.74 | 6.77 | 6.77 | 314,600 |
| Apr 10, 2026 | 7.39 | 7.45 | 6.83 | 6.92 | 6.92 | 472,400 |
| Apr 9, 2026 | 7.02 | 7.68 | 6.99 | 7.40 | 7.40 | 987,600 |
| Apr 8, 2026 | 6.89 | 7.04 | 6.43 | 7.02 | 7.02 | 431,900 |
| Apr 7, 2026 | 6.72 | 6.98 | 6.52 | 6.78 | 6.78 | 433,400 |
| Apr 6, 2026 | 6.39 | 6.79 | 6.36 | 6.78 | 6.78 | 420,700 |
| Apr 2, 2026 | 6.07 | 6.50 | 6.06 | 6.42 | 6.42 | 443,000 |
| Apr 1, 2026 | 6.57 | 6.64 | 6.23 | 6.25 | 6.25 | 475,900 |
| Mar 31, 2026 | 6.00 | 6.50 | 5.93 | 6.43 | 6.43 | 513,300 |
Dates identify the start of each price period.