No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.04 | 6.16 | 5.93 | 5.96 | 5.96 | 288,800 |
| Mar 27, 2026 | 6.27 | 6.27 | 5.98 | 6.02 | 6.02 | 526,500 |
| Mar 26, 2026 | 6.30 | 6.81 | 6.26 | 6.31 | 6.31 | 426,000 |
| Mar 25, 2026 | 6.12 | 6.59 | 6.12 | 6.37 | 6.37 | 630,800 |
| Mar 24, 2026 | 6.12 | 6.21 | 5.91 | 6.12 | 6.12 | 341,600 |
| Mar 23, 2026 | 6.19 | 6.23 | 5.75 | 6.12 | 6.12 | 1,074,000 |
| Mar 20, 2026 | 6.06 | 6.31 | 6.05 | 6.22 | 6.22 | 733,300 |
| Mar 19, 2026 | 5.96 | 6.14 | 5.90 | 6.10 | 6.10 | 709,700 |
| Mar 18, 2026 | 5.95 | 6.20 | 5.86 | 6.04 | 6.04 | 1,511,300 |
| Mar 17, 2026 | 6.00 | 6.25 | 5.92 | 5.95 | 5.95 | 355,800 |
| Mar 16, 2026 | 6.00 | 6.27 | 5.94 | 6.02 | 6.02 | 505,600 |
| Mar 13, 2026 | 6.21 | 6.25 | 5.75 | 5.99 | 5.99 | 354,400 |
| Mar 12, 2026 | 5.96 | 6.13 | 5.56 | 6.13 | 6.13 | 452,900 |
| Mar 11, 2026 | 5.90 | 6.16 | 5.85 | 5.88 | 5.88 | 361,000 |
| Mar 10, 2026 | 5.98 | 6.25 | 5.84 | 5.96 | 5.96 | 434,200 |
| Mar 9, 2026 | 6.04 | 6.25 | 5.75 | 6.02 | 6.02 | 836,800 |
| Mar 6, 2026 | 5.27 | 6.00 | 5.18 | 5.99 | 5.99 | 2,520,600 |
| Mar 5, 2026 | 4.56 | 5.20 | 4.56 | 5.10 | 5.10 | 1,503,400 |
| Mar 4, 2026 | 4.28 | 4.75 | 4.23 | 4.73 | 4.73 | 2,005,400 |
| Mar 3, 2026 | 3.89 | 4.27 | 3.89 | 4.23 | 4.23 | 706,400 |
| Mar 2, 2026 | 3.85 | 4.02 | 3.81 | 4.00 | 4.00 | 287,900 |
| Feb 27, 2026 | 3.94 | 4.10 | 3.85 | 3.92 | 3.92 | 282,400 |
| Feb 26, 2026 | 4.05 | 4.07 | 3.88 | 4.04 | 4.04 | 188,500 |
| Feb 25, 2026 | 4.33 | 4.41 | 4.04 | 4.05 | 4.05 | 457,400 |
| Feb 24, 2026 | 4.24 | 4.36 | 4.14 | 4.28 | 4.28 | 305,800 |
Dates identify the start of each price period.