No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.96 | 4.40 | 3.95 | 4.23 | 4.23 | 703,600 |
| Feb 20, 2026 | 4.00 | 4.20 | 3.97 | 4.01 | 4.01 | 272,500 |
| Feb 19, 2026 | 4.00 | 4.14 | 3.92 | 4.07 | 4.07 | 178,100 |
| Feb 18, 2026 | 3.98 | 4.16 | 3.95 | 4.01 | 4.01 | 282,400 |
| Feb 17, 2026 | 3.83 | 4.22 | 3.83 | 4.00 | 4.00 | 276,300 |
| Feb 13, 2026 | 3.93 | 4.08 | 3.86 | 3.86 | 3.86 | 146,500 |
| Feb 12, 2026 | 4.10 | 4.10 | 3.82 | 3.91 | 3.91 | 122,000 |
| Feb 11, 2026 | 4.07 | 4.15 | 3.76 | 4.09 | 4.09 | 356,800 |
| Feb 10, 2026 | 3.97 | 4.23 | 3.94 | 4.06 | 4.06 | 422,000 |
| Feb 9, 2026 | 3.80 | 4.07 | 3.69 | 3.97 | 3.97 | 327,200 |
| Feb 6, 2026 | 3.54 | 3.86 | 3.54 | 3.77 | 3.77 | 419,000 |
| Feb 5, 2026 | 3.81 | 3.89 | 3.52 | 3.57 | 3.57 | 495,000 |
| Feb 4, 2026 | 3.86 | 3.94 | 3.70 | 3.85 | 3.85 | 414,900 |
| Feb 3, 2026 | 3.91 | 4.10 | 3.71 | 3.90 | 3.90 | 400,900 |
| Feb 2, 2026 | 3.88 | 4.04 | 3.75 | 3.85 | 3.85 | 292,900 |
| Jan 30, 2026 | 4.04 | 4.12 | 3.82 | 3.87 | 3.87 | 579,700 |
| Jan 29, 2026 | 4.26 | 4.26 | 3.93 | 4.07 | 4.07 | 704,000 |
| Jan 28, 2026 | 4.23 | 4.46 | 4.12 | 4.17 | 4.17 | 613,500 |
| Jan 27, 2026 | 4.06 | 4.14 | 3.92 | 4.02 | 4.02 | 481,000 |
| Jan 26, 2026 | 4.01 | 4.28 | 3.96 | 4.06 | 4.06 | 485,000 |
| Jan 23, 2026 | 4.25 | 4.41 | 4.07 | 4.15 | 4.15 | 5,587,500 |
| Jan 22, 2026 | 4.50 | 4.65 | 4.31 | 4.36 | 4.36 | 211,300 |
| Jan 21, 2026 | 4.31 | 4.51 | 4.13 | 4.44 | 4.44 | 314,700 |
| Jan 20, 2026 | 4.51 | 4.59 | 4.10 | 4.34 | 4.34 | 525,800 |
| Jan 16, 2026 | 4.47 | 4.68 | 4.36 | 4.64 | 4.64 | 485,600 |
Dates identify the start of each price period.