Strive 1000 Dividend Growth ETF (STXD) Historical ETF Prices

Strive 1000 Dividend Growth ETF (STXD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	37.80	38.01	37.80	37.93	37.61	8,100
Jan 23, 2026	37.69	37.82	37.51	37.74	37.43	7,900
Jan 22, 2026	38.21	38.21	37.95	37.95	37.63	3,800
Jan 21, 2026	37.66	38.03	37.64	37.91	37.59	16,700
Jan 20, 2026	38.20	38.20	37.53	37.71	37.40	17,300
Jan 16, 2026	38.18	38.29	38.18	38.24	37.92	3,200
Jan 15, 2026	38.15	38.23	38.12	38.12	37.80	3,600
Jan 14, 2026	37.91	37.94	37.72	37.94	37.62	4,300
Jan 13, 2026	38.03	38.05	37.99	38.02	37.70	2,100
Jan 12, 2026	38.13	38.30	38.13	38.30	37.98	4,100
Jan 9, 2026	37.97	38.24	37.97	38.20	37.88	9,200
Jan 8, 2026	37.94	37.97	37.83	37.86	37.55	6,300
Jan 7, 2026	38.12	38.12	37.76	37.78	37.46	6,900
Jan 6, 2026	37.60	38.13	37.58	38.09	37.77	4,100
Jan 5, 2026	37.51	37.65	37.51	37.57	37.25	6,000
Jan 2, 2026	37.12	37.27	37.03	37.20	36.89	222,000
Dec 31, 2025	37.23	37.24	37.06	37.06	36.75	3,700
Dec 30, 2025	37.36	37.37	37.33	37.33	37.02	1,100
Dec 29, 2025	37.52	37.52	37.33	37.38	37.07	2,700
Dec 26, 2025	37.45	37.52	37.45	37.52	37.20	600
Dec 24, 2025	37.51	37.51	37.51	37.51	37.20	300
Dec 23, 2025	37.24	37.32	37.24	37.31	37.00	4,600
Dec 22, 2025	37.06	37.25	37.06	37.25	36.94	2,000
Dec 19, 2025	36.92	37.00	36.92	37.00	36.69	1,400
Dec 18, 2025	36.83	36.85	36.73	36.73	36.42	1,700

Historical stock data.