Suncor Energy (SU) Historical Stock Prices

Suncor Energy Inc. (SU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	51.49	52.11	51.38	52.03	50.96	2,691,700
Jan 26, 2026	51.42	51.42	50.76	51.17	50.12	3,112,100
Jan 23, 2026	50.89	51.32	50.30	50.87	49.83	2,909,400
Jan 22, 2026	50.53	50.64	49.50	49.87	48.85	3,401,100
Jan 21, 2026	50.09	50.70	49.79	50.51	49.47	5,328,200
Jan 20, 2026	50.42	50.82	48.99	49.35	48.34	4,192,300
Jan 16, 2026	49.12	50.24	49.12	49.74	48.72	4,245,600
Jan 15, 2026	49.01	49.51	48.58	48.97	47.97	2,980,900
Jan 14, 2026	48.25	50.12	48.25	49.65	48.63	6,851,000
Jan 13, 2026	46.98	48.56	46.76	48.13	47.14	5,449,900
Jan 12, 2026	47.00	47.24	46.53	46.63	45.67	3,692,300
Jan 9, 2026	45.93	46.77	45.86	46.69	45.73	4,485,600
Jan 8, 2026	45.27	46.19	44.75	45.77	44.83	6,347,100
Jan 7, 2026	44.99	45.87	44.56	45.30	44.37	7,931,600
Jan 6, 2026	44.93	45.89	44.76	45.24	44.31	6,422,200
Jan 5, 2026	44.65	45.09	42.69	44.77	43.85	11,609,300
Jan 2, 2026	44.24	45.76	44.14	45.59	44.66	4,820,000
Dec 31, 2025	44.53	44.64	44.09	44.36	43.45	1,596,500
Dec 30, 2025	43.96	44.68	43.90	44.50	43.59	2,770,800
Dec 29, 2025	43.46	43.96	43.36	43.73	42.83	3,107,100
Dec 26, 2025	43.24	43.44	42.98	43.11	42.23	1,270,800
Dec 24, 2025	42.99	43.44	42.99	43.24	42.35	1,304,700
Dec 23, 2025	43.11	43.29	42.46	43.16	42.27	3,211,400
Dec 22, 2025	43.15	43.36	42.93	42.95	42.07	2,534,500
Dec 19, 2025	42.60	43.04	42.53	42.75	41.87	4,022,600

Historical stock prices.