No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 68.02 | 69.06 | 67.48 | 68.99 | 68.55 | 3,205,000 |
| Aug 31, 2026 | 66.89 | 67.74 | 65.81 | 66.82 | 66.39 | 3,537,700 |
| Aug 28, 2026 | 66.55 | 66.67 | 64.86 | 65.43 | 65.01 | 7,081,300 |
| Aug 27, 2026 | 65.91 | 66.69 | 65.19 | 66.42 | 66.00 | 2,588,800 |
| Aug 26, 2026 | 64.73 | 66.57 | 64.56 | 65.67 | 65.25 | 2,756,100 |
| Aug 25, 2026 | 66.50 | 67.14 | 65.30 | 65.36 | 64.94 | 3,158,900 |
| Aug 24, 2026 | 67.72 | 68.09 | 67.04 | 67.37 | 66.94 | 2,239,000 |
| Aug 21, 2026 | 68.29 | 68.76 | 67.84 | 68.42 | 67.98 | 2,096,400 |
| Aug 20, 2026 | 69.12 | 69.14 | 67.67 | 67.94 | 67.51 | 2,622,200 |
| Aug 19, 2026 | 68.16 | 69.07 | 67.38 | 67.47 | 67.04 | 2,709,500 |
| Aug 18, 2026 | 67.71 | 67.82 | 66.77 | 67.68 | 67.25 | 3,020,000 |
| Aug 17, 2026 | 66.33 | 66.94 | 65.90 | 66.66 | 66.24 | 2,621,700 |
| Aug 14, 2026 | 65.98 | 66.84 | 65.75 | 65.82 | 65.40 | 2,992,300 |
| Aug 13, 2026 | 63.41 | 65.50 | 63.34 | 65.43 | 65.01 | 5,451,200 |
| Aug 12, 2026 | 62.96 | 64.06 | 62.54 | 63.88 | 63.47 | 6,299,600 |
| Aug 11, 2026 | 62.74 | 63.74 | 62.67 | 63.28 | 62.88 | 3,231,600 |
| Aug 10, 2026 | 61.23 | 63.17 | 60.90 | 62.73 | 62.33 | 8,367,800 |
| Aug 7, 2026 | 60.87 | 61.17 | 59.95 | 60.10 | 59.72 | 5,450,600 |
| Aug 6, 2026 | 63.20 | 63.38 | 60.30 | 61.35 | 60.96 | 9,246,600 |
| Aug 5, 2026 | 65.24 | 65.60 | 62.68 | 62.82 | 62.42 | 7,402,400 |
| Aug 4, 2026 | 64.81 | 65.23 | 63.55 | 64.45 | 64.04 | 5,928,700 |
| Aug 3, 2026 | 65.77 | 66.70 | 65.30 | 65.98 | 65.56 | 3,966,000 |
| Jul 31, 2026 | 67.20 | 67.48 | 66.36 | 67.28 | 66.85 | 4,235,700 |
| Jul 30, 2026 | 65.06 | 66.97 | 65.06 | 66.73 | 66.30 | 2,800,100 |
| Jul 29, 2026 | 65.44 | 66.11 | 65.13 | 65.80 | 65.38 | 3,524,700 |
Dates identify the start of each price period.