Suncor Energy (SU) Historical Stock Prices

Suncor Energy Inc. (SU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	64.01	64.91	63.26	63.90	63.49	3,534,900
Jul 27, 2026	64.40	64.75	63.59	64.00	63.59	4,320,600
Jul 24, 2026	66.07	66.73	65.52	65.81	65.39	4,035,200
Jul 23, 2026	65.81	66.79	65.71	66.41	65.99	3,225,500
Jul 22, 2026	64.34	65.18	64.27	64.72	64.31	2,829,100
Jul 21, 2026	62.70	63.71	62.70	63.70	63.29	4,245,000
Jul 20, 2026	62.18	62.91	61.58	62.25	61.85	3,773,600
Jul 17, 2026	61.95	62.65	61.66	62.43	62.03	4,316,800
Jul 16, 2026	60.67	61.32	60.53	60.68	60.29	3,311,700
Jul 15, 2026	61.50	61.51	59.83	60.64	60.25	3,401,100
Jul 14, 2026	61.80	62.27	60.79	61.04	60.65	4,495,900
Jul 13, 2026	60.36	61.59	59.93	61.27	60.88	3,637,200
Jul 10, 2026	58.57	59.27	58.51	59.25	58.87	3,398,600
Jul 9, 2026	58.90	58.96	58.26	58.49	58.12	3,381,500
Jul 8, 2026	58.09	59.07	57.41	59.06	58.68	7,347,000
Jul 7, 2026	55.47	56.89	55.34	56.66	56.30	3,303,600
Jul 6, 2026	55.10	55.34	54.41	54.91	54.56	4,859,200
Jul 2, 2026	53.99	55.09	53.63	55.05	54.70	5,150,300
Jul 1, 2026	53.68	54.09	53.29	53.57	53.23	2,133,000
Jun 30, 2026	54.20	54.49	53.47	53.68	53.34	4,053,500
Jun 29, 2026	54.40	54.65	53.74	53.81	53.47	5,446,400
Jun 26, 2026	53.94	54.19	53.36	53.90	53.56	5,889,200
Jun 25, 2026	54.06	54.73	53.97	54.36	54.01	4,652,700
Jun 24, 2026	55.04	55.40	53.88	54.46	54.11	6,292,000
Jun 23, 2026	55.80	56.60	55.54	56.50	56.14	3,904,200

Historical stock prices.