Suncor Energy (SU) Historical Stock Prices

Suncor Energy Inc. (SU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	55.58	56.23	54.61	56.23	55.87	3,343,100
Jun 18, 2026	55.45	55.71	54.37	55.33	54.98	10,283,700
Jun 17, 2026	58.14	58.40	56.02	56.28	55.92	7,553,400
Jun 16, 2026	58.69	58.95	57.99	58.16	57.79	6,660,400
Jun 15, 2026	59.76	59.76	58.20	59.65	59.27	6,499,200
Jun 12, 2026	61.00	62.04	60.85	61.60	61.21	4,178,400
Jun 11, 2026	63.00	63.06	61.17	61.80	61.41	5,442,000
Jun 10, 2026	61.83	62.62	61.52	62.09	61.69	4,474,000
Jun 9, 2026	62.94	63.07	60.51	61.20	60.81	6,684,900
Jun 8, 2026	63.46	64.12	62.88	63.25	62.85	3,714,300
Jun 5, 2026	64.99	65.10	62.21	62.22	61.82	4,182,900
Jun 4, 2026	64.08	65.76	63.95	65.47	65.05	2,641,400
Jun 3, 2026	65.80	66.35	65.38	65.54	64.69	12,731,200
Jun 2, 2026	63.76	65.35	63.76	65.31	64.47	2,523,500
Jun 1, 2026	63.66	64.86	63.21	63.76	62.94	3,923,800
May 29, 2026	63.00	63.12	61.75	62.36	61.55	3,729,000
May 28, 2026	64.89	64.89	63.27	63.31	62.49	2,423,700
May 27, 2026	64.50	65.05	63.79	63.97	63.14	3,207,300
May 26, 2026	66.24	66.65	65.49	65.56	64.71	3,137,100
May 22, 2026	67.59	68.14	67.17	67.34	66.47	1,875,200
May 21, 2026	67.88	69.16	67.40	67.73	66.85	3,610,600
May 20, 2026	69.23	69.78	67.74	67.83	66.95	3,330,700
May 19, 2026	69.01	70.20	68.38	69.65	68.75	3,332,100
May 18, 2026	68.01	70.17	67.61	69.73	68.83	3,133,300
May 15, 2026	67.32	68.38	67.08	68.29	67.41	3,539,400

Historical stock prices.