Suncor Energy (SU) Historical Stock Prices

Suncor Energy Inc. (SU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	65.81	67.17	65.68	66.79	65.93	3,779,700
May 13, 2026	66.56	67.00	65.42	66.07	65.22	2,948,100
May 12, 2026	65.45	66.71	65.28	66.56	65.70	3,488,400
May 11, 2026	64.86	65.37	64.52	65.12	64.28	3,173,200
May 8, 2026	63.52	64.82	63.17	64.01	63.18	2,461,700
May 7, 2026	63.29	64.22	62.74	63.74	62.92	3,241,800
May 6, 2026	67.50	68.22	64.18	64.32	63.49	5,899,100
May 5, 2026	68.18	70.29	67.95	69.65	68.75	3,808,700
May 4, 2026	67.82	68.96	66.80	68.56	67.67	3,339,900
May 1, 2026	68.30	68.30	66.36	67.55	66.68	3,580,000
Apr 30, 2026	66.72	68.62	66.10	68.46	67.58	2,795,700
Apr 29, 2026	65.96	67.12	65.69	67.07	66.20	2,134,100
Apr 28, 2026	64.97	65.74	64.84	65.19	64.35	3,136,900
Apr 27, 2026	64.64	64.95	64.08	64.47	63.64	2,329,000
Apr 24, 2026	64.33	64.43	63.20	64.00	63.17	2,817,800
Apr 23, 2026	63.76	64.60	63.65	64.56	63.73	2,201,500
Apr 22, 2026	63.06	63.58	62.68	63.43	62.61	2,363,000
Apr 21, 2026	61.88	62.77	61.67	62.55	61.74	4,235,500
Apr 20, 2026	61.59	62.04	61.43	61.66	60.86	2,954,100
Apr 17, 2026	61.17	61.86	59.27	61.16	60.37	7,048,800
Apr 16, 2026	63.18	63.98	63.01	63.82	63.00	4,870,400
Apr 15, 2026	63.51	63.91	62.90	62.97	62.16	2,364,900
Apr 14, 2026	64.39	64.67	63.19	63.56	62.74	3,916,800
Apr 13, 2026	65.30	65.54	64.69	64.84	64.00	3,141,800
Apr 10, 2026	63.39	64.55	63.30	64.43	63.60	3,850,600

Historical stock prices.