No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 65.00 | 65.64 | 63.10 | 63.39 | 62.57 | 4,411,000 |
| Apr 8, 2026 | 62.28 | 64.89 | 62.14 | 64.54 | 63.71 | 5,823,000 |
| Apr 7, 2026 | 66.66 | 67.40 | 66.44 | 66.79 | 65.93 | 4,809,800 |
| Apr 6, 2026 | 66.09 | 66.59 | 65.17 | 66.08 | 65.23 | 3,556,300 |
| Apr 2, 2026 | 66.51 | 67.18 | 64.97 | 65.90 | 65.05 | 4,502,700 |
| Apr 1, 2026 | 64.91 | 67.05 | 63.98 | 64.94 | 64.10 | 7,401,700 |
| Mar 31, 2026 | 66.01 | 67.29 | 64.05 | 66.11 | 65.26 | 7,770,200 |
| Mar 30, 2026 | 67.25 | 67.76 | 65.57 | 65.98 | 65.13 | 5,565,700 |
| Mar 27, 2026 | 65.11 | 66.68 | 64.98 | 66.66 | 65.80 | 5,117,200 |
| Mar 26, 2026 | 64.80 | 65.65 | 64.40 | 64.98 | 64.14 | 4,584,900 |
| Mar 25, 2026 | 63.36 | 64.84 | 62.95 | 64.70 | 63.86 | 5,572,100 |
| Mar 24, 2026 | 63.69 | 65.33 | 63.32 | 64.11 | 63.28 | 4,835,600 |
| Mar 23, 2026 | 62.10 | 63.43 | 61.37 | 63.19 | 62.37 | 6,571,300 |
| Mar 20, 2026 | 63.25 | 64.27 | 62.56 | 63.71 | 62.89 | 10,145,200 |
| Mar 19, 2026 | 62.36 | 64.63 | 61.99 | 63.32 | 62.50 | 9,948,300 |
| Mar 18, 2026 | 61.63 | 63.96 | 61.01 | 61.98 | 61.18 | 4,158,300 |
| Mar 17, 2026 | 60.86 | 61.78 | 60.43 | 61.32 | 60.53 | 5,425,300 |
| Mar 16, 2026 | 59.63 | 60.67 | 59.24 | 60.62 | 59.84 | 3,691,100 |
| Mar 13, 2026 | 59.36 | 60.13 | 59.00 | 59.59 | 58.82 | 3,886,000 |
| Mar 12, 2026 | 58.55 | 60.09 | 58.48 | 59.75 | 58.98 | 5,903,700 |
| Mar 11, 2026 | 57.26 | 58.48 | 57.00 | 58.27 | 57.52 | 3,748,500 |
| Mar 10, 2026 | 57.36 | 57.99 | 56.59 | 57.28 | 56.54 | 4,844,100 |
| Mar 9, 2026 | 57.08 | 58.37 | 56.82 | 57.40 | 56.66 | 10,518,300 |
| Mar 6, 2026 | 58.63 | 58.63 | 56.53 | 56.84 | 56.11 | 4,847,800 |
| Mar 5, 2026 | 57.25 | 57.96 | 56.81 | 57.61 | 56.87 | 6,205,700 |
Dates identify the start of each price period.