Suncor Energy (SU) Historical Stock Prices

Suncor Energy Inc. (SU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	55.87	57.34	55.29	57.34	56.60	5,744,300
Mar 3, 2026	58.15	58.47	56.47	57.14	55.97	17,433,900
Mar 2, 2026	58.15	58.42	57.15	57.78	56.60	5,612,600
Feb 27, 2026	55.89	56.76	55.64	56.52	55.36	2,985,400
Feb 26, 2026	55.00	55.83	54.82	55.50	54.36	3,023,500
Feb 25, 2026	55.99	56.17	54.99	55.75	54.61	2,642,300
Feb 24, 2026	57.01	57.01	55.73	55.97	54.82	2,205,800
Feb 23, 2026	55.98	56.53	55.83	56.27	55.12	2,235,600
Feb 20, 2026	56.48	56.96	55.49	55.74	54.60	4,329,600
Feb 19, 2026	56.40	57.13	55.87	56.80	55.64	10,201,400
Feb 18, 2026	55.77	55.93	55.29	55.85	54.70	6,922,900
Feb 17, 2026	55.60	56.20	54.29	55.09	53.96	4,572,000
Feb 13, 2026	55.00	56.00	54.89	55.99	54.84	2,710,600
Feb 12, 2026	55.48	56.46	54.84	55.09	53.96	4,324,500
Feb 11, 2026	55.29	56.25	55.09	55.94	54.79	4,925,300
Feb 10, 2026	54.90	55.05	53.93	54.61	53.49	4,754,100
Feb 9, 2026	53.75	54.68	53.75	54.67	53.55	4,824,300
Feb 6, 2026	53.05	53.92	52.79	53.80	52.70	9,038,600
Feb 5, 2026	52.35	53.37	52.09	53.13	52.04	5,690,500
Feb 4, 2026	53.79	55.30	52.56	53.14	52.05	8,762,800
Feb 3, 2026	53.16	53.78	52.68	53.46	52.36	7,713,400
Feb 2, 2026	51.44	52.93	51.38	52.66	51.58	6,704,400
Jan 30, 2026	53.25	53.75	52.01	52.97	51.88	7,937,000
Jan 29, 2026	54.10	54.80	53.37	53.69	52.59	5,090,400
Jan 28, 2026	52.39	53.19	52.05	53.00	51.91	4,191,000

Historical stock prices.