SU Group Holdings Limited

SUGP · NASDAQ

Prices in USD

Historical prices

SU Group Holdings Limited (SUGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202622.9825.506.729.609.606,709,050
Aug 20, 202615.8418.9015.7816.6516.651,371,883
Aug 19, 202614.4017.2813.0816.3816.38137,983
Aug 18, 202611.6414.5811.6114.4014.40201,217
Aug 17, 202611.9412.7511.7012.0012.0031,433
Aug 14, 202612.0612.3011.7911.8811.8818,483
Aug 13, 202612.0612.0611.4012.0012.0011,367
Aug 12, 202612.9612.9611.6012.2412.2496,567
Aug 11, 202612.2413.8011.9412.9612.9652,217
Aug 10, 202612.3012.9011.1612.3612.3690,600
Aug 7, 202611.8813.5011.2812.4812.48310,250
Aug 6, 202611.4016.209.7811.7611.76349,450
Aug 5, 202611.1912.0911.0711.4611.4623,423
Aug 4, 202610.9213.476.9911.5211.5254,193
Aug 3, 202613.6214.4613.5014.3414.3421,877
Jul 31, 202614.2514.5213.5013.6213.628,157
Jul 30, 202614.1014.3113.3514.2514.257,163
Jul 29, 202614.5214.7914.2214.4014.405,940
Jul 28, 202614.0414.9714.0414.9714.9721,877
Jul 27, 202614.5514.6713.8014.2514.25108,587
Jul 24, 202614.6415.0013.8614.4314.436,673
Jul 23, 202615.3015.6614.1014.6114.6110,843
Jul 22, 202616.5017.4015.3015.7815.7820,790
Jul 21, 202613.5617.0713.5016.3516.3568,523
Jul 20, 202615.1815.3012.6013.6513.6516,297