SU Group Holdings Limited

SUGP · NASDAQ

Prices in USD

Historical prices

SU Group Holdings Limited (SUGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202615.2115.4214.9715.3615.3610,437
Jul 16, 202615.7815.9915.0015.5115.5110,883
Jul 15, 202616.2016.5015.9016.2916.299,317
Jul 14, 202615.6016.9515.6016.8016.8018,077
Jul 13, 202617.4017.4015.2416.0516.0525,417
Jul 10, 202620.2520.2517.7318.5118.5130,707
Jul 9, 202620.5520.8819.8620.3720.3728,317
Jul 8, 202619.4722.0519.2022.0522.0579,857
Jul 7, 202628.0228.8021.9623.0423.042,786,373
Jul 6, 202624.8724.8723.4324.7524.759,307
Jul 2, 202624.0025.2023.7024.7524.7510,973
Jul 1, 202624.2725.7723.0125.7725.7715,243
Jun 30, 202623.8825.5023.5525.3225.329,703
Jun 29, 202625.3525.5023.2824.6024.6011,913
Jun 26, 202624.7525.6523.7325.6225.6220,723
Jun 25, 202626.1027.0024.8726.9726.9724,660
Jun 24, 202627.3028.4726.1027.9027.9027,403
Jun 23, 202627.7530.2725.9829.1029.10237,407
Jun 22, 202630.9033.6027.3027.4527.45600,713
Jun 18, 202628.5634.5027.9030.6030.6055,440
Jun 17, 202627.9932.7027.0331.2031.20117,130
Jun 16, 202672.0076.5030.0033.3033.308,584,363
Jun 15, 202629.0729.2226.2526.4326.4314,110
Jun 12, 202631.8032.4022.4728.2028.2032,223
Jun 11, 202632.4034.8029.7034.8034.8034,423