SU Group Holdings (SUGP) Historical Stock Prices

SU Group Holdings Limited (SUGP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	28.20	35.10	27.15	31.20	31.20	90,767
Jun 9, 2026	26.10	30.00	22.92	30.00	30.00	81,010
Jun 8, 2026	24.57	33.90	23.79	28.44	28.44	135,427
Jun 5, 2026	21.00	42.90	19.83	29.88	29.88	1,350,120
Jun 4, 2026	39.60	39.90	19.80	21.48	21.48	564,880
Jun 3, 2026	31.50	53.70	31.50	35.10	35.10	308,173
Jun 2, 2026	30.60	37.50	30.00	32.40	32.40	19,803
Jun 1, 2026	29.70	33.30	27.93	30.60	30.60	13,593
May 29, 2026	33.45	33.45	26.70	30.60	30.60	36,067
May 28, 2026	86.10	87.00	43.20	44.70	44.70	73,260
May 27, 2026	87.90	90.45	76.95	79.95	79.95	3,580
May 26, 2026	103.20	103.20	86.70	87.90	87.90	3,297
May 22, 2026	94.80	111.00	90.00	103.05	103.05	4,107
May 21, 2026	133.50	135.30	89.10	95.10	95.10	7,253
May 20, 2026	132.30	150.90	128.43	133.80	133.80	65,523
May 19, 2026	120.00	171.30	113.10	159.60	159.60	7,297
May 18, 2026	106.50	124.50	103.20	122.40	122.40	4,527
May 15, 2026	100.50	111.00	100.41	109.80	109.80	1,310
May 14, 2026	105.30	111.00	97.20	99.30	99.30	1,127
May 13, 2026	94.50	112.95	94.50	112.80	112.80	680
May 12, 2026	110.40	111.96	83.25	96.00	96.00	3,277
May 11, 2026	133.95	134.10	131.70	131.70	131.70	127
May 8, 2026	129.63	129.63	129.63	129.63	129.63	0
May 7, 2026	130.50	133.50	124.20	129.63	129.63	133
May 6, 2026	131.55	131.55	128.70	128.70	128.70	93

Historical stock data.