SU Group Holdings Limited

SUGP · NASDAQ

Prices in USD

Historical prices

SU Group Holdings Limited (SUGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 2026125.70130.20125.70130.20130.20170
May 4, 2026125.70126.00120.54126.00126.00227
May 1, 2026126.30129.90124.98129.90129.90450
Apr 30, 2026130.80130.80126.66128.40128.40163
Apr 29, 2026130.50132.72130.50132.60132.6070
Apr 28, 2026133.20133.20126.90130.80130.80113
Apr 27, 2026128.55131.10127.20130.80130.80213
Apr 24, 2026129.00136.20126.00133.35133.35673
Apr 23, 2026147.00147.00144.00144.00144.00113
Apr 22, 2026145.50146.40145.50146.40146.4080
Apr 21, 2026147.99147.99145.50147.12147.1287
Apr 20, 2026133.50146.25133.50144.30144.30143
Apr 17, 2026140.70140.70140.70140.70140.700
Apr 16, 2026141.30141.30140.70140.70140.70110
Apr 15, 2026144.30144.30136.50140.73140.73187
Apr 14, 2026144.09144.09143.40143.40143.40123
Apr 13, 2026150.00150.00144.00147.00147.00250
Apr 10, 2026150.00150.00148.50148.50148.5013
Apr 9, 2026149.10149.10147.00147.60147.6077
Apr 8, 2026153.30153.30148.20148.80148.80183
Apr 7, 2026144.63148.50144.63146.40146.40167
Apr 6, 2026150.30150.30146.40146.40146.40207
Apr 2, 2026154.05154.20151.80151.80151.80103
Apr 1, 2026152.01153.00150.00153.00153.0063
Mar 31, 2026150.00150.00149.40149.55149.5597