SU Group Holdings (SUGP) Historical Stock Prices

SU Group Holdings Limited (SUGP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	150.00	151.50	148.50	150.00	150.00	253
Mar 27, 2026	144.99	153.00	144.99	153.00	153.00	273
Mar 26, 2026	152.85	153.30	152.85	153.30	153.30	37
Mar 25, 2026	150.06	156.00	150.00	156.00	156.00	133
Mar 24, 2026	145.53	156.96	145.53	150.00	150.00	17
Mar 23, 2026	147.90	158.04	147.90	158.04	158.04	120
Mar 20, 2026	148.20	148.20	143.70	146.40	146.40	97
Mar 19, 2026	148.65	149.25	148.65	149.25	149.25	150
Mar 18, 2026	149.85	150.30	149.85	150.30	150.30	37
Mar 17, 2026	150.00	150.90	146.40	150.30	150.30	120
Mar 16, 2026	152.40	155.70	151.50	153.60	153.60	283
Mar 13, 2026	156.60	156.60	151.50	151.80	151.80	210
Mar 12, 2026	153.60	154.08	153.60	153.90	153.90	57
Mar 11, 2026	153.30	156.00	153.00	156.00	156.00	47
Mar 10, 2026	153.00	156.90	153.00	153.60	153.60	80
Mar 9, 2026	157.50	159.00	152.70	158.10	158.10	227
Mar 6, 2026	150.60	154.20	150.60	154.20	154.20	57
Mar 5, 2026	150.60	153.00	150.03	150.60	150.60	163
Mar 4, 2026	150.00	152.73	149.40	152.10	152.10	190
Mar 3, 2026	148.50	150.90	145.80	150.90	150.90	157
Mar 2, 2026	150.90	153.60	148.50	150.30	150.30	297
Feb 27, 2026	155.70	160.20	153.60	153.90	153.90	343
Feb 26, 2026	156.90	156.90	155.70	156.30	156.30	133
Feb 25, 2026	156.60	160.53	156.30	156.30	156.30	183
Feb 24, 2026	162.90	162.90	153.30	157.20	157.20	593

Historical stock data.