SU Group Holdings (SUGP) Historical Stock Prices

SU Group Holdings Limited (SUGP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	167.70	170.40	165.03	166.20	166.20	280
Feb 20, 2026	175.59	175.59	170.43	170.55	170.55	270
Feb 19, 2026	170.25	174.30	169.50	169.50	169.50	237
Feb 18, 2026	168.00	189.00	167.28	173.40	173.40	1,867
Feb 17, 2026	175.80	175.80	165.00	165.00	165.00	907
Feb 13, 2026	178.20	180.54	178.20	178.20	178.20	540
Feb 12, 2026	173.10	179.13	172.20	175.80	175.80	120
Feb 11, 2026	175.89	175.89	170.61	174.00	174.00	183
Feb 10, 2026	171.90	175.47	169.50	172.80	172.80	233
Feb 9, 2026	177.60	177.60	171.90	171.90	171.90	303
Feb 6, 2026	174.30	180.60	172.41	173.10	173.10	390
Feb 5, 2026	183.90	184.50	174.00	176.10	176.10	497
Feb 4, 2026	186.60	195.00	184.50	190.80	190.80	783
Feb 3, 2026	186.00	187.80	183.00	185.85	185.85	1,350
Feb 2, 2026	182.10	200.70	174.00	187.50	187.50	3,833
Jan 30, 2026	183.00	185.70	176.10	180.60	180.60	2,143
Jan 29, 2026	169.11	174.60	169.11	172.20	172.20	1,130
Jan 28, 2026	174.00	177.00	166.50	174.00	174.00	737
Jan 27, 2026	168.00	174.75	168.00	173.70	173.70	513
Jan 26, 2026	167.40	169.65	159.30	162.90	162.90	1,397
Jan 23, 2026	172.50	181.50	171.60	171.90	171.90	3,030
Jan 22, 2026	185.40	198.90	181.80	187.80	187.80	7,467
Jan 21, 2026	182.40	192.90	174.60	174.60	174.60	2,193
Jan 20, 2026	187.50	195.78	181.50	184.80	184.80	2,280
Jan 16, 2026	190.50	243.00	167.70	196.50	196.50	17,570

Historical stock data.