No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.73 | 8.58 | 6.69 | 8.52 | 8.52 | 576,100 |
| Aug 20, 2026 | 6.99 | 7.20 | 6.40 | 6.80 | 6.80 | 390,000 |
| Aug 19, 2026 | 6.61 | 7.20 | 6.56 | 6.75 | 6.75 | 320,300 |
| Aug 18, 2026 | 6.64 | 6.70 | 6.40 | 6.55 | 6.55 | 118,200 |
| Aug 17, 2026 | 6.99 | 7.10 | 6.72 | 6.74 | 6.74 | 110,000 |
| Aug 14, 2026 | 7.00 | 7.10 | 6.82 | 6.99 | 6.99 | 91,800 |
| Aug 13, 2026 | 7.16 | 7.30 | 6.85 | 6.95 | 6.95 | 91,200 |
| Aug 12, 2026 | 6.96 | 7.25 | 6.69 | 7.10 | 7.10 | 163,200 |
| Aug 11, 2026 | 6.72 | 6.95 | 6.61 | 6.89 | 6.89 | 67,100 |
| Aug 10, 2026 | 6.55 | 6.88 | 6.55 | 6.82 | 6.82 | 214,700 |
| Aug 7, 2026 | 7.01 | 7.37 | 6.55 | 6.65 | 6.65 | 256,100 |
| Aug 6, 2026 | 7.00 | 7.11 | 6.32 | 6.52 | 6.52 | 133,800 |
| Aug 5, 2026 | 7.20 | 7.60 | 6.87 | 7.00 | 7.00 | 218,600 |
| Aug 4, 2026 | 6.70 | 7.27 | 6.41 | 7.20 | 7.20 | 162,700 |
| Aug 3, 2026 | 6.59 | 7.07 | 6.28 | 6.80 | 6.80 | 158,100 |
| Jul 31, 2026 | 6.36 | 6.82 | 6.28 | 6.49 | 6.49 | 115,000 |
| Jul 30, 2026 | 5.93 | 6.48 | 5.83 | 6.35 | 6.35 | 222,300 |
| Jul 29, 2026 | 6.45 | 6.57 | 5.61 | 5.81 | 5.81 | 363,000 |
| Jul 28, 2026 | 6.90 | 7.11 | 6.20 | 6.58 | 6.58 | 313,800 |
| Jul 27, 2026 | 7.15 | 7.42 | 6.67 | 6.96 | 6.96 | 92,100 |
| Jul 24, 2026 | 6.45 | 7.12 | 6.20 | 7.05 | 7.05 | 299,600 |
| Jul 23, 2026 | 7.20 | 7.40 | 6.26 | 6.35 | 6.35 | 253,500 |
| Jul 22, 2026 | 7.40 | 7.80 | 7.20 | 7.25 | 7.25 | 179,000 |
| Jul 21, 2026 | 7.50 | 7.71 | 7.34 | 7.39 | 7.39 | 66,800 |
| Jul 20, 2026 | 7.67 | 7.74 | 7.51 | 7.56 | 7.56 | 65,500 |
Dates identify the start of each price period.