No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.42 | 7.92 | 7.35 | 7.54 | 7.54 | 89,100 |
| Jul 16, 2026 | 7.30 | 7.91 | 7.30 | 7.69 | 7.69 | 89,700 |
| Jul 15, 2026 | 7.29 | 7.70 | 7.25 | 7.31 | 7.31 | 43,300 |
| Jul 14, 2026 | 7.15 | 7.69 | 7.15 | 7.37 | 7.37 | 109,900 |
| Jul 13, 2026 | 7.74 | 7.79 | 7.10 | 7.10 | 7.10 | 132,600 |
| Jul 10, 2026 | 7.92 | 8.03 | 7.82 | 7.86 | 7.86 | 94,200 |
| Jul 9, 2026 | 7.96 | 8.08 | 7.74 | 7.99 | 7.99 | 131,900 |
| Jul 8, 2026 | 8.01 | 8.04 | 7.68 | 7.86 | 7.86 | 137,400 |
| Jul 7, 2026 | 7.85 | 8.12 | 7.46 | 8.03 | 8.03 | 243,200 |
| Jul 6, 2026 | 7.88 | 8.03 | 7.63 | 7.86 | 7.86 | 160,300 |
| Jul 2, 2026 | 8.11 | 8.19 | 7.60 | 8.01 | 8.01 | 214,700 |
| Jul 1, 2026 | 8.16 | 8.44 | 7.84 | 8.07 | 8.07 | 267,500 |
| Jun 30, 2026 | 7.51 | 8.18 | 7.51 | 8.00 | 8.00 | 260,600 |
| Jun 29, 2026 | 7.71 | 7.97 | 7.30 | 7.60 | 7.60 | 163,300 |
| Jun 26, 2026 | 7.80 | 8.16 | 7.61 | 7.72 | 7.72 | 326,100 |
| Jun 25, 2026 | 8.20 | 8.38 | 7.71 | 7.71 | 7.71 | 182,500 |
| Jun 24, 2026 | 7.97 | 8.50 | 7.68 | 8.32 | 8.32 | 388,300 |
| Jun 23, 2026 | 7.84 | 8.40 | 7.84 | 7.97 | 7.97 | 151,000 |
| Jun 22, 2026 | 8.06 | 8.60 | 7.85 | 7.95 | 7.95 | 379,500 |
| Jun 18, 2026 | 8.37 | 8.46 | 7.95 | 8.19 | 8.19 | 279,500 |
| Jun 17, 2026 | 8.33 | 8.93 | 8.20 | 8.53 | 8.53 | 127,500 |
| Jun 16, 2026 | 8.30 | 8.78 | 8.11 | 8.33 | 8.33 | 195,000 |
| Jun 15, 2026 | 8.58 | 8.79 | 8.19 | 8.35 | 8.35 | 199,200 |
| Jun 12, 2026 | 9.45 | 9.57 | 8.04 | 8.23 | 8.23 | 410,400 |
| Jun 11, 2026 | 9.00 | 9.97 | 8.86 | 9.59 | 9.59 | 210,000 |
Dates identify the start of each price period.