SuperX AI Technology (SUPX) Historical Stock Prices

SuperX AI Technology Limited (SUPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	8.42	9.40	8.41	9.17	9.17	251,800
Jun 9, 2026	8.82	9.23	8.42	8.67	8.67	196,200
Jun 8, 2026	8.89	9.09	8.06	8.35	8.35	277,400
Jun 5, 2026	10.00	10.72	8.60	8.90	8.90	405,200
Jun 4, 2026	10.05	10.55	9.55	10.37	10.37	269,000
Jun 3, 2026	11.09	11.09	9.60	9.77	9.77	295,100
Jun 2, 2026	11.57	11.78	10.50	10.95	10.95	426,200
Jun 1, 2026	9.61	12.48	9.61	12.21	12.21	488,200
May 29, 2026	9.93	10.00	9.01	9.48	9.48	320,900
May 28, 2026	10.40	10.56	9.51	10.02	10.02	288,300
May 27, 2026	10.09	11.24	9.76	10.43	10.43	393,100
May 26, 2026	12.00	12.00	9.60	9.77	9.77	545,000
May 22, 2026	10.89	12.34	10.47	12.26	12.26	398,700
May 21, 2026	10.50	11.07	10.21	10.96	10.96	174,500
May 20, 2026	9.66	11.00	9.51	10.69	10.69	247,300
May 19, 2026	10.12	10.50	8.82	9.50	9.50	178,900
May 18, 2026	10.50	11.26	10.00	10.26	10.26	381,200
May 15, 2026	9.93	11.00	9.93	10.54	10.54	348,200
May 14, 2026	9.50	10.59	9.50	10.34	10.34	289,100
May 13, 2026	8.72	10.00	8.39	9.65	9.65	350,100
May 12, 2026	8.08	8.80	7.97	8.68	8.68	203,100
May 11, 2026	7.65	8.17	7.10	8.13	8.13	314,100
May 8, 2026	7.40	7.88	7.20	7.35	7.35	193,600
May 7, 2026	7.41	7.70	7.22	7.46	7.46	179,100
May 6, 2026	7.55	7.74	7.20	7.70	7.70	297,100

Historical stock data.