SuperX AI Technology Limited

SUPX · NASDAQ

Prices in USD

Historical prices

SuperX AI Technology Limited (SUPX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20267.527.797.007.477.47242,700
May 4, 20267.667.897.157.467.46341,900
May 1, 20267.817.967.197.687.68222,500
Apr 30, 20267.878.247.597.787.78180,700
Apr 29, 20267.918.217.647.947.94307,600
Apr 28, 20268.548.787.697.797.79308,100
Apr 27, 20269.8910.008.708.748.74404,700
Apr 24, 20269.319.978.818.948.94345,800
Apr 23, 202610.6211.939.509.809.80552,500
Apr 22, 20268.4311.468.4010.4710.471,129,100
Apr 21, 20268.919.258.308.318.31141,300
Apr 20, 20268.599.628.509.049.04267,200
Apr 17, 20268.199.238.018.638.63307,500
Apr 16, 20269.359.988.008.088.08539,200
Apr 15, 20267.999.807.849.319.31516,300
Apr 14, 20267.498.667.498.098.09552,100
Apr 13, 20267.017.706.857.497.49748,200
Apr 10, 20267.458.007.077.077.07207,600
Apr 9, 20267.587.947.357.437.43282,900
Apr 8, 20267.598.197.537.787.78321,300
Apr 7, 20267.457.456.617.157.15362,300
Apr 6, 20267.437.707.057.327.32187,200
Apr 2, 20267.607.677.267.517.51237,300
Apr 1, 20268.168.817.447.607.60624,200
Mar 31, 20269.109.887.408.008.00883,300