SuperX AI Technology (SUPX) Historical Stock Prices

SuperX AI Technology Limited (SUPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	8.90	9.37	8.30	9.04	9.04	265,600
Mar 27, 2026	8.75	9.26	8.63	8.91	8.91	114,900
Mar 26, 2026	9.13	9.30	8.90	8.95	8.95	115,000
Mar 25, 2026	9.06	9.90	9.06	9.41	9.41	159,900
Mar 24, 2026	9.44	10.91	8.83	8.98	8.98	377,600
Mar 23, 2026	8.02	10.32	8.02	9.44	9.44	417,400
Mar 20, 2026	7.36	8.53	7.21	8.53	8.53	421,300
Mar 19, 2026	8.45	8.56	7.19	7.28	7.28	498,800
Mar 18, 2026	7.69	8.75	6.91	8.68	8.68	712,200
Mar 17, 2026	8.55	8.61	7.53	7.91	7.91	373,700
Mar 16, 2026	9.42	9.86	8.61	8.68	8.68	216,400
Mar 13, 2026	10.01	10.10	9.51	9.51	9.51	147,000
Mar 12, 2026	9.89	10.88	9.89	10.00	10.00	322,200
Mar 11, 2026	9.61	10.04	9.50	9.90	9.90	178,800
Mar 10, 2026	10.67	10.99	9.62	9.69	9.69	297,000
Mar 9, 2026	10.50	11.12	10.27	10.90	10.90	186,100
Mar 6, 2026	10.29	11.06	10.01	10.69	10.69	286,200
Mar 5, 2026	11.00	11.59	10.50	10.50	10.50	257,100
Mar 4, 2026	11.28	11.55	10.91	11.10	11.10	182,500
Mar 3, 2026	11.30	11.31	10.01	11.01	11.01	388,100
Mar 2, 2026	12.92	12.92	9.80	10.89	10.89	965,600
Feb 27, 2026	13.35	13.50	12.25	13.47	13.47	470,500
Feb 26, 2026	12.70	13.94	12.58	13.38	13.38	231,200
Feb 25, 2026	13.76	14.09	12.50	12.50	12.50	174,100
Feb 24, 2026	13.80	13.98	13.74	13.81	13.81	90,400

Historical stock data.