SuperX AI Technology Limited

SUPX · NASDAQ

Prices in USD

Historical prices

SuperX AI Technology Limited (SUPX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202613.6714.3513.6113.9713.97126,000
Feb 20, 202614.1014.2613.6113.6513.65137,600
Feb 19, 202614.0014.2413.6014.1014.10104,700
Feb 18, 202614.0014.3613.7513.8813.88121,100
Feb 17, 202615.0315.0313.8614.0614.06259,500
Feb 13, 202615.8015.9814.9415.0315.03210,100
Feb 12, 202616.5118.3016.0016.3816.38499,700
Feb 11, 202616.5616.6415.5115.9615.96156,600
Feb 10, 202616.0516.7515.4016.2516.25155,900
Feb 9, 202614.4418.8014.3416.6416.64685,500
Feb 6, 202614.6814.8713.8114.1114.11170,200
Feb 5, 202613.7514.8513.7514.5614.56238,000
Feb 4, 202614.5315.2013.8814.3414.34369,700
Feb 3, 202614.2015.0213.8515.0015.00203,200
Feb 2, 202615.2315.2313.5114.2914.29314,800
Jan 30, 202620.0020.1713.3315.5115.511,154,000
Jan 29, 202620.8720.9917.9218.9118.91984,100
Jan 28, 202619.6621.9916.8317.5217.521,332,300
Jan 27, 202614.0017.8214.0016.5916.591,151,300
Jan 26, 202613.1413.3012.6513.2113.21127,600
Jan 23, 202612.7613.2112.5013.1413.14104,900
Jan 22, 202612.5513.2412.0012.7612.76364,900
Jan 21, 202613.5013.6812.4112.6512.65217,900
Jan 20, 202614.9914.9913.5113.5413.54192,500
Jan 16, 202613.7413.8313.5113.7113.71105,600