iShares ESG Optimized MSCI USA ETF (SUSA) Historical ETF Prices

iShares ESG Optimized MSCI USA ETF (SUSA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	141.48	141.65	141.01	141.33	140.42	98,200
Jan 22, 2026	141.64	141.88	141.15	141.56	140.65	72,800
Jan 21, 2026	139.22	141.36	139.22	140.72	139.82	76,400
Jan 20, 2026	139.70	140.17	138.63	138.80	137.91	105,700
Jan 16, 2026	142.25	142.25	141.52	141.76	140.85	52,900
Jan 15, 2026	142.49	142.64	141.76	141.86	140.95	86,000
Jan 14, 2026	141.60	141.60	140.59	141.41	140.50	106,000
Jan 13, 2026	142.35	142.42	141.60	142.05	141.14	82,900
Jan 12, 2026	141.29	142.41	141.29	142.28	141.37	112,000
Jan 9, 2026	141.41	142.37	141.27	142.09	141.18	89,900
Jan 8, 2026	141.11	141.32	140.85	141.08	140.18	88,000
Jan 7, 2026	141.80	142.11	141.32	141.35	140.44	132,000
Jan 6, 2026	140.56	141.80	140.56	141.69	140.78	99,600
Jan 5, 2026	140.28	140.94	140.10	140.59	139.69	79,800
Jan 2, 2026	140.12	140.25	138.99	139.65	138.75	67,800
Dec 31, 2025	140.43	140.48	139.31	139.35	138.46	41,300
Dec 30, 2025	140.67	140.84	140.48	140.52	139.62	45,900
Dec 29, 2025	140.73	141.12	140.45	140.78	139.88	36,500
Dec 26, 2025	141.11	141.37	141.08	141.28	140.37	112,700
Dec 24, 2025	140.71	141.23	140.54	141.16	140.25	22,800
Dec 23, 2025	140.06	140.77	140.05	140.74	139.84	68,000
Dec 22, 2025	140.15	140.41	139.86	140.34	139.44	90,400
Dec 19, 2025	138.53	139.54	138.53	139.48	138.59	115,300
Dec 18, 2025	138.47	138.94	137.79	138.09	137.20	73,500
Dec 17, 2025	138.95	138.95	137.09	137.13	136.25	80,400

Historical stock data.