iShares ESG Optimized MSCI USA ETF

SUSA · NYSEArca

Prices in USD

Historical prices

iShares ESG Optimized MSCI USA ETF (SUSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026159.68159.82158.64158.72158.3723,800
Aug 27, 2026158.88159.93158.88159.67159.3219,900
Aug 26, 2026157.19158.19157.19157.96157.6218,100
Aug 25, 2026157.82157.87157.28157.79157.4545,400
Aug 24, 2026157.81157.81157.19157.35157.0130,800
Aug 21, 2026158.00158.18157.59158.01157.6719,700
Aug 20, 2026157.83158.23157.14157.15156.8147,100
Aug 19, 2026158.65158.95158.31158.35158.0124,800
Aug 18, 2026158.27158.45158.01158.12157.7822,700
Aug 17, 2026159.70159.70159.04159.08158.7349,000
Aug 14, 2026160.23160.23159.59159.75159.4014,100
Aug 13, 2026159.50160.35159.50160.21159.8643,400
Aug 12, 2026159.19159.19158.82158.97158.6246,900
Aug 11, 2026159.00159.09158.17158.29157.9543,000
Aug 10, 2026158.65158.97158.43158.71158.3664,500
Aug 7, 2026158.64158.91158.31158.79158.4429,800
Aug 6, 2026157.87158.32157.60157.79157.4552,000
Aug 5, 2026159.20159.48158.09158.19157.8528,900
Aug 4, 2026155.91158.67155.70158.25157.9134,000
Aug 3, 2026153.66155.31153.61155.12154.7833,000
Jul 31, 2026153.06153.59151.76153.16152.8333,000
Jul 30, 2026152.40153.01151.70152.86152.5352,800
Jul 29, 2026152.35153.20150.53150.61150.28149,200
Jul 28, 2026152.08153.10151.65152.67152.3476,900
Jul 27, 2026153.26153.26151.66152.21151.8831,000