iShares ESG Optimized MSCI USA ETF

SUSA · NYSEArca

Prices in USD

Historical prices

iShares ESG Optimized MSCI USA ETF (SUSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026151.66152.91151.66151.99151.6643,200
Jul 23, 2026151.94152.17151.23151.66151.3317,800
Jul 22, 2026153.16153.98153.16153.38153.0520,500
Jul 21, 2026153.46153.72153.01153.64153.3119,900
Jul 20, 2026153.64154.04152.49152.51152.1838,500
Jul 17, 2026152.55153.68152.55153.01152.6823,000
Jul 16, 2026154.42154.97153.88154.50154.1622,300
Jul 15, 2026155.29155.58154.13155.00154.6628,700
Jul 14, 2026155.06155.38154.62155.22154.8824,000
Jul 13, 2026155.19155.51154.36154.62154.2826,500
Jul 10, 2026155.07155.87154.69155.75155.4134,600
Jul 9, 2026154.40155.40154.40155.18154.8464,500
Jul 8, 2026153.21153.87152.71153.76153.4331,200
Jul 7, 2026154.56154.82153.71154.24153.9043,200
Jul 6, 2026154.43155.16154.15155.03154.6924,700
Jul 2, 2026154.29155.04152.80153.83153.5024,400
Jul 1, 2026153.70154.82153.57153.94153.6120,800
Jun 30, 2026153.01154.57153.01154.30153.9628,500
Jun 29, 2026152.11153.24151.21153.13152.8033,400
Jun 26, 2026150.56151.90150.49151.13150.80227,100
Jun 25, 2026152.37152.37150.83151.54151.2124,900
Jun 24, 2026151.03152.25150.61151.09150.7631,200
Jun 23, 2026150.59151.84150.33150.93150.6033,500
Jun 22, 2026153.34153.78152.66153.14152.8142,500
Jun 18, 2026153.60153.60152.88153.25152.9230,000