iShares ESG Optimized MSCI USA ETF (SUSA) Historical ETF Prices

iShares ESG Optimized MSCI USA ETF (SUSA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	153.70	154.08	151.35	151.63	151.30	38,700
Jun 16, 2026	154.15	154.56	153.37	153.37	153.04	16,300
Jun 15, 2026	153.99	154.72	153.99	154.27	153.93	36,100
Jun 12, 2026	151.85	152.39	150.89	152.05	151.43	31,800
Jun 11, 2026	149.37	151.65	148.78	151.25	150.64	32,700
Jun 10, 2026	150.17	151.22	148.71	148.71	148.11	37,100
Jun 9, 2026	152.12	152.42	147.87	151.09	150.48	21,500
Jun 8, 2026	152.16	152.67	151.30	151.34	150.73	62,400
Jun 5, 2026	153.92	153.92	150.66	150.89	150.28	20,400
Jun 4, 2026	153.89	155.37	153.89	155.01	154.38	20,900
Jun 3, 2026	155.56	155.56	154.45	154.45	153.82	34,200
Jun 2, 2026	155.16	155.82	155.15	155.82	155.19	15,100
Jun 1, 2026	153.97	155.48	153.97	155.25	154.62	38,600
May 29, 2026	153.75	154.32	153.75	153.83	153.21	36,500
May 28, 2026	152.13	153.48	152.01	153.26	152.64	22,300
May 27, 2026	152.79	152.82	152.12	152.15	151.53	50,000
May 26, 2026	152.33	152.94	151.95	152.68	152.06	40,700
May 22, 2026	151.48	152.05	151.19	151.46	150.85	54,600
May 21, 2026	149.85	150.77	149.63	150.58	149.97	25,200
May 20, 2026	149.14	150.63	149.05	150.61	150.00	37,900
May 19, 2026	149.10	149.63	148.57	148.80	148.20	29,100
May 18, 2026	149.97	150.32	148.87	149.79	149.18	25,500
May 15, 2026	150.06	150.52	149.57	149.60	148.99	28,800
May 14, 2026	150.39	151.69	150.39	151.38	150.77	24,400
May 13, 2026	149.56	150.21	149.05	149.99	149.38	12,000

Historical stock data.