iShares ESG Optimized MSCI USA ETF (SUSA) Historical ETF Prices

iShares ESG Optimized MSCI USA ETF (SUSA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	149.44	149.45	148.29	149.39	148.78	27,900
May 11, 2026	149.47	150.07	149.42	149.82	149.21	32,500
May 8, 2026	149.15	149.73	148.92	149.59	148.98	35,400
May 7, 2026	149.54	149.69	148.49	148.66	148.06	46,600
May 6, 2026	148.16	149.46	148.02	149.43	148.82	63,100
May 5, 2026	146.61	147.51	146.61	147.29	146.69	22,100
May 4, 2026	146.18	146.61	145.21	145.65	145.06	26,200
May 1, 2026	146.65	146.96	146.32	146.32	145.73	33,800
Apr 30, 2026	144.73	146.05	144.33	145.95	145.36	42,400
Apr 29, 2026	144.16	144.16	143.43	143.98	143.40	42,900
Apr 28, 2026	144.21	144.38	143.52	144.00	143.42	34,400
Apr 27, 2026	144.58	145.10	144.50	144.98	144.39	24,800
Apr 24, 2026	144.04	144.79	143.77	144.76	144.17	26,100
Apr 23, 2026	143.87	143.93	142.25	143.38	142.80	25,400
Apr 22, 2026	144.21	144.39	143.90	144.36	143.77	18,800
Apr 21, 2026	144.07	144.57	142.98	143.13	142.55	43,700
Apr 20, 2026	143.49	143.89	143.32	143.81	143.23	41,100
Apr 17, 2026	142.88	144.16	142.77	143.79	143.21	38,200
Apr 16, 2026	141.57	142.08	141.28	141.78	141.21	34,400
Apr 15, 2026	140.45	141.31	140.32	141.27	140.70	30,800
Apr 14, 2026	139.30	140.13	139.29	140.13	139.56	40,000
Apr 13, 2026	136.65	138.75	136.57	138.75	138.19	59,200
Apr 10, 2026	137.88	137.88	136.98	137.05	136.49	82,400
Apr 9, 2026	137.09	137.71	136.49	137.61	137.05	68,300
Apr 8, 2026	137.70	137.72	136.92	137.40	136.84	38,100

Historical stock data.